| Market Closed - BME 11:35:30 2026-10-15 EDT | After hours 16:00:31 | |||
| 19,177.70 PTS | -0.28% |
|
19,268.94 | +0.48% |
| 09-11 | The IBEX hangs on the US CPI after a turbulent week marked by war and tension in the debt market | RE |
| 09-10 | The IBEX 35 tries to recover with crude surging and the ECB in focus | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | 19,033.10 | 19,285.80 | 19,210.70 | 19,230.70 | 19,177.70 |
| Volume | 118,833,642 | 76,099,908 | 80,163,654 | 103,492,493 | 123,127,229 |
| Change | +0.55% | +1.33% | -0.39% | +0.10% | -0.28% |
| Opening | 19,146.90 | 19,227.40 | 19,375.60 | 19,293.20 | 19,203.80 |
| High | 19,181.60 | 19,300.60 | 19,414.40 | 19,351.90 | 19,374.40 |
| Low | 19,033.10 | 19,155.00 | 19,175.70 | 19,123.10 | 19,119.00 |
Performance
| 1 week | +1.31% | ||
| Current month | -1.28% | ||
| 1 month | -1.93% | ||
| 3 months | -0.51% | ||
| 6 months | +5.45% | ||
| Current year | +10.80% | ||
| 1 year | +23.17% | ||
| 3 years | +107.71% | ||
| 5 years | +113.16% | ||
| 10 years | +118.73% |
Indicators
Moving average 5 days
19,137.84
Moving average 20 days
19,416.03
Moving average 50 days
19,745.9
Moving average 100 days
19,465.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.50%
RSI 9 days
45.22
RSI 14 days
44.2
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+3.56% |
|
|
+2.85% |
|
|
+2.98% |
|
|
+2.67% |
|
|
+2.09% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.46% |
|
|
-2.46% |
|
|
-1.99% |
|
|
-4.30% |
|
|
-4.05% |
Price Extremes
| 1 week | 19,033.1 |  | 19,414.4 |
| 1 month | 18,821.9 | | 19,942.8 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +10.80% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
