| Real-time Estimate TTMZero 06:37:52 2026-04-20 EDT | 5-day change | 1st Jan Change | ||
| 18,257.55 PTS | -1.23% |
|
+1.46% | +5.65% |
| 03:19am | Middle East tensions weigh on IBEX again as week kicks off with 1% slide | RE |
| 04-17 | IBEX 35 opens flat as markets eye US-Iran negotiations | RE |
No results for this search
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-04-20 | 18,280.20 PTS | -1.11% | 34,256,788 |
| 26-04-17 | 18,484.50 PTS | +2.18% | 185,875,806 |
| 26-04-16 | 18,089.50 PTS | -0.53% | 152,946,643 |
| 26-04-15 | 18,185.80 PTS | -0.55% | 102,995,043 |
| 26-04-14 | 18,286.10 PTS | +1.46% | 127,149,522 |
Delayed Quote BME
Last update April 20, 2026 at 06:22 am
Headlines
| 1 week | +1.54% | ||
| Current month | +8.42% | ||
| 1 month | +7.16% | ||
| 3 months | +4.37% | ||
| 6 months | +18.48% | ||
| Current year | +6.80% |
- Stock Market
- Indices
- IBEX 35
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition


















