| Real-time Estimate TTMZero 06:59:09 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 20,190.39 PTS | +0.11% |
|
-0.01% | +16.56% |
| 03:17am | The IBEX 35 extends its August lull as it waits for new catalysts | RE |
| 01:57am | Spanish stocks - Factors to watch on Aug 14 | RE |
No results match your criteria
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-14 | PTS 20,178.50 | +0.05% | 22,543,896 |
| 26-08-13 | PTS 20,168.60 | -0.18% | 105,852,876 |
| 26-08-12 | PTS 20,204.40 | -0.05% | 87,288,161 |
| 26-08-11 | PTS 20,213.60 | +0.20% | 75,374,596 |
| 26-08-10 | PTS 20,173.00 | -0.01% | 71,373,213 |
Delayed Quote BME
Last update August 14, 2026 at 06:37 am
Headlines
| 1 week | -0.06% | ||
| Current month | +1.95% | ||
| 1 month | +4.31% | ||
| 3 months | +14.24% | ||
| 6 months | +14.12% | ||
| Current year | +16.53% |
- Stock Market
- Indices
- IBEX 35
Select your edition
All financial news and data tailored to specific country editions

















