CSI 300 Stock

Index

Market Closed - Shanghai S.E. 03:00:31 2026-08-05 EDT			5-day change	1st Jan Change
4,658.15 ^PTS	+1.24%		+1.26%	+0.61%

08-05	China stocks rise to one-week high on surge in chipmaking shares	RE
08-05	Oil Price Decline Lifts Risk Appetite for China Shares; JCHX Mining Management Jumps 7%	MT

08-05	China stocks rise to one-week high on surge in chipmaking shares	RE
08-05	Oil Price Decline Lifts Risk Appetite for China Shares; JCHX Mining Management Jumps 7%	MT
08-04	Chinese optical module makers slump after report on planned US import ban	RE
08-04	China Shares Open Lower as Service Sector Cools	MT
08-04	China AI hardware stocks slump after news US plans to ban imports of Chinese components	RE
08-04	China stocks rise as AI, chip shares rebound	RE
08-04	Chinese Shares Rise on Return of Local Tech Optimism; JLC Technology Surges 123%	MT
08-04	China stocks rise as AI, chip shares rebound; Hong Kong slips	RE
08-03	China Shares Open Higher on Lower Oil Prices	MT
08-03	China stocks close down as AI selloff hammers chip supply chain	RE
08-03	China Stocks Fall as Manufacturing PMI Eases; Zelgen Biopharma Drops 11%	MT
08-02	China Shares Open Lower as Factory Growth Slows, Middle East Tensions Weigh	MT
07-31	Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading	MT

08-05	MÄRKTE ASIEN/Kräftig aufwärts - Chipwerte treiben die Börsen an
08-05	Les Bourses européennes ouvrent à des niveaux record
08-05	Aktien Asien: Deutliche Gewinne im Technologiebereich
08-05	Bene l'Asia in attesa dell'accordo su Hormuz, Tokyo +3%
08-04	Borse Cina : Shanghai chiude in rialzo su misure sostegno, Shenzen sale a 3,25%

Name	Change	AuM	5-day change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+1.29%	1,432 M€	+2.13%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.49%	1,549 M€	+1.89%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+1.26%	268 M€	+1.97%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
26-08-05	PTS 4,658.15	+1.24%	27,692,191,900
26-08-04	PTS 4,600.93	+1.27%	24,207,361,100
26-08-03	PTS 4,543.18	-0.98%	23,204,258,400
26-07-31	PTS 4,588.20	+0.85%	27,924,369,800
26-07-30	PTS 4,549.72	-1.10%	27,465,113,000