CSI 300 Stock

Index

Market Closed - Shanghai S.E. 03:00:42 2026-09-15 EDT			5-day change	1st Jan Change
4,450.04 ^PTS	-0.67%		-2.38%	-3.89%

06:42am	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT
04:22am	China, HK stocks end lower on weak economic data	RE

06:42am	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT
04:22am	China, HK stocks end lower on weak economic data	RE
03:19am	Economic Headwinds Weigh Down China Shares; CATL Falls 6%	MT
12:23am	China, HK stocks steady as AI hardware bounce counters weak data	RE
10:18pm	China Shares Open Lower as Credit Growth Slows to Record Low	MT
09-14	Tech Stocks Pull Down China Equities; Avary Holding Falls 5%	MT
09-14	China stocks drift as tech shares fall; Z.AI tumble on discounted share placement	RE
09-13	China Stocks Open Lower on Inflation Fears, Oil Price Spike	MT
09-11	China, Hong Kong shares end week lower on Fed rate worries	RE
09-11	Oil Price Surge Pulls Down Chinese Shares; Fujian Highton Development Falls 9%	MT
09-11	China, Hong Kong shares head for weekly drop on Fed rate concerns	RE
09-10	Oil Price Surge Pushes Down China Shares at Market Open	MT
09-10	Inflation Concerns, Oil Spike Weigh Down China Equities; Jiangsu Shemar Electric Falls 8%	MT

03:32am	MÄRKTE ASIEN/Leichter mit steigenden Ölpreisen - China-Daten bewegen kaum
03:19am	Aktien Asien: Leichte Verluste bei abwartendem Geschäft
09-14	Aktien Asien: Verluste zum Wochenstart - Höhere Ölpreise und KI-Diskussion
09-11	Chiphersteller Enflame zündet Kursfeuerwerk bei Börsendebüt in Shanghai
09-11	Aktien Asien: Gestiegene Ölpreise drücken Börsen ins Minus

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-0.53%	2,020 M€	-2.19%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-0.55%	1,590 M€	-2.42%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
26-09-15	PTS 4,450.04	-0.67%	14,271,809,500
26-09-14	PTS 4,480.08	-0.67%	14,948,841,800
26-09-11	PTS 4,510.16	-0.84%	20,423,002,700
26-09-10	PTS 4,548.39	-0.53%	14,692,255,200
26-09-09	PTS 4,572.60	+0.30%	15,800,443,300