CSI 300 Stock

Index

Market Closed - Shanghai S.E. 03:00:40 2026-10-26 EDT			5-day change	1st Jan Change
4,103.54 ^PTS	-0.04%		-1.70%	-11.37%

04:56am	China stocks end flat as investors turn cautious before key central bank meetings	RE
03:39am	China Stocks Close Mixed as Investors Weigh Further Policy Support Prospects	MT

04:56am	China stocks end flat as investors turn cautious before key central bank meetings	RE
03:39am	China Stocks Close Mixed as Investors Weigh Further Policy Support Prospects	MT
01:42am	Asian Stocks Decline as Appetite for Risky Assets Ebbs -- Update	DJ
10:15pm	China Stocks Open Lower as Washington Moves to Widen Tech Investment Limits	MT
10-23	Crude Bills, Tech Rebound Churn Asia Stock Markets	MT
10-23	China stocks rebound on ETF buying, CSI300 logs record weekly losing streak	RE
10-23	China Stocks Reverse Losses as State-Linked ETF Buying Picks Up	MT
10-23	China stocks slide as blue chips head for longest weekly losing streak	RE
10-22	China Stocks Open Lower Amid Oil Surge, CSI 300 Bear Market	MT
10-22	China stocks extend losses as Wall Street tech selloff dents sentiment	RE
10-22	China's blue chips slump to 15-month lows as AI stocks slide	RE
10-22	AI has tipped China's stock market bearish
10-22	Tech, Geopolitcal Jitters Rattle Asian Stock Markets	MT

05:55am	Borse Cina : Hong Kong chiude a +0,51%, Shanghai recupera lo 0,19%
03:59am	Aktien Asien: Uneinheitlich zum Wochenauftakt
03:42am	L'Asia chiude contrastata
10-23	L'intelligenza artificiale fa virare al ribasso la Borsa cinese
10-23	KI-Boom kippt Chinas Aktienmarkt in den Abwärtstrend

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.68%	2,020 M€	-1.11%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.68%	1,590 M€	-1.04%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
26-10-26	PTS 4,103.54	-0.04%	19,214,715,500
26-10-23	PTS 4,105.33	+1.71%	23,132,521,300
26-10-22	PTS 4,036.30	-1.84%	17,804,385,200
26-10-21	PTS 4,111.93	-0.97%	14,430,352,700
26-10-20	PTS 4,152.11	-0.54%	16,695,611,300