| Market Closed - Shanghai S.E. 03:00:40 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 4,105.33 PTS | +1.71% |
|
-1.57% | -11.33% |
| 10-23 | Crude Bills, Tech Rebound Churn Asia Stock Markets | MT |
| 10-23 | China stocks rebound on ETF buying, CSI300 logs record weekly losing streak | RE |
Quotes 5-day view: CSI 300
Delayed Quote Shanghai S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 4,174.53 | 4,152.11 | 4,111.93 | 4,036.30 | 4,105.33 |
| Volume | 15,108,495,600 | 16,695,611,300 | 14,430,352,700 | 17,804,385,200 | 23,132,521,300 |
| Change | +0.09% | -0.54% | -0.97% | -1.84% | +1.71% |
| Opening | 4,148.35 | 4,157.93 | 4,161.26 | 4,110.65 | 3,992.90 |
| High | 4,192.02 | 4,175.21 | 4,161.26 | 4,110.65 | 4,109.52 |
| Low | 4,143.66 | 4,113.14 | 4,098.96 | 4,022.87 | 3,958.14 |
Performance
| 1 week | -1.57% | ||
| Current month | -5.79% | ||
| 1 month | -9.12% | ||
| 3 months | -13.17% | ||
| 6 months | -14.23% | ||
| Current year | -11.33% | ||
| 1 year | -10.88% | ||
| 3 years | +18.16% | ||
| 5 years | -17.23% | ||
| 10 years | +23.37% |
Indicators
Moving average 5 days
4,116.04
Moving average 20 days
4,313.6
Moving average 50 days
4,485.55
Moving average 100 days
4,631.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+12.82%
RSI 9 days
10.33
RSI 14 days
16.84
Historical Quotes: CSI 300
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 3,958.14 |  | 4,192.02 |
| 1 month | 3,958.14 | | 4,500.2 |
| 3 years | 3,108.35 | | 5,064.27 |
| 5 years | 3,108.35 | | 5,143.84 |
| 10 years | 2,935.83 | | 5,930.91 |
Annual variations
| 2026 | -11.33% | ||
| 2025 | +17.66% | ||
| 2024 | +14.68% | ||
| 2023 | -11.38% | ||
| 2022 | -21.63% | ||
| 2021 | -5.20% | ||
| 2020 | +27.21% | ||
| 2019 | +36.07% | ||
| 2018 | -25.31% | ||
| 2017 | +21.78% | ||
| 2016 | -11.28% | ||
| 2015 | +5.58% | ||
| 2014 | +51.66% | ||
| 2013 | -7.65% | ||
| 2012 | +7.55% |
- Stock Market
- Indices
- CSI 300
- Quotes CSI 300
Select your edition
All financial news and data tailored to specific country editions
