| Market Closed - Shanghai S.E. 03:00:50 2026-08-31 EDT | 5-day change | 1st Jan Change | ||
| 4,625.09 PTS | +0.35% |
|
+1.36% | -0.10% |
| 04:33am | China stocks end higher as tech boost offsets weak data, property slide | RE |
| 03:25am | China Stocks Gain on Smaller-Than-Feared Manufacturing Contraction; Unisplendour Jumps 9% | MT |
Quotes 5-day view: CSI 300
Delayed Quote Shanghai S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 4,563.13 | 4,552.03 | 4,590.79 | 4,630.28 | 4,609.18 |
| Volume | 20,661,687,200 | 17,151,016,800 | 18,457,816,900 | 20,201,725,000 | 18,098,949,500 |
| Change | -1.21% | -0.24% | +0.85% | +0.86% | -0.46% |
| Opening | 4,620.95 | 4,542.24 | 4,549.43 | 4,594.48 | 4,615.84 |
| High | 4,621.39 | 4,573.38 | 4,612.04 | 4,631.35 | 4,643.34 |
| Low | 4,527.49 | 4,523.02 | 4,542.84 | 4,584.99 | 4,608.46 |
Performance
| 1 week | +1.36% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | -5.46% | ||
| 6 months | -1.82% | ||
| Current year | -0.10% | ||
| 1 year | +2.85% | ||
| 3 years | +22.84% | ||
| 5 years | -3.76% | ||
| 10 years | +38.98% |
Indicators
Moving average 5 days
4,589.08
Moving average 20 days
4,636.31
Moving average 50 days
4,728.1
Moving average 100 days
4,767.4
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.08%
RSI 9 days
49.9
RSI 14 days
48.09
Historical Quotes: CSI 300
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,523.02 |  | 4,643.34 |
| 1 month | 4,523.02 | | 4,744.01 |
| 3 years | 3,108.35 | | 5,064.27 |
| 5 years | 3,108.35 | | 5,143.84 |
| 10 years | 2,935.83 | | 5,930.91 |
Annual variations
| 2026 | -0.10% | ||
| 2025 | +17.66% | ||
| 2024 | +14.68% | ||
| 2023 | -11.38% | ||
| 2022 | -21.63% | ||
| 2021 | -5.20% | ||
| 2020 | +27.21% | ||
| 2019 | +36.07% | ||
| 2018 | -25.31% | ||
| 2017 | +21.78% | ||
| 2016 | -11.28% | ||
| 2015 | +5.58% | ||
| 2014 | +51.66% | ||
| 2013 | -7.65% | ||
| 2012 | +7.55% |
- Stock Market
- Indices
- CSI 300
- Quotes CSI 300
Select your edition
All financial news and data tailored to specific country editions
