Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 12:05:02 2024-12-09 EST 5-day change 1st Jan Change
7,480.14 PTS +0.72% Intraday chart for CAC 40 +3.36% -0.84%

Components: CAC 40 *

652.60EUR10.16%+3.52%+7.67%-11.04%
54.96EUR8.83%+1.35%+2.16%-10.78%
248.30EUR7.26%-1.35%+2.14%+36.59%
349.70EUR5.85%+1.78%+4.86%-22.40%
91.82EUR5.52%-0.39%0.00%+2.30%
156.96EUR5.14%+1.16%+4.28%+12.29%
161.66EUR5.12%-0.25%+1.33%+0.97%
210.40EUR4.25%-1.17%-5.14%+31.95%
60.06EUR4.23%+2.54%+7.37%-4.04%
2,278.00EUR3.73%+0.84%+5.32%+18.72%
229.90EUR3.58%-0.30%-0.39%+26.60%
34.07EUR3.44%+0.21%+4.70%+15.53%
101.15EUR3.28%+0.05%+4.00%-11.04%
13.15EUR2.60%0.00%+11.92%-37.84%
64.30EUR2.05%-0.86%-0.83%+9.58%
89.88EUR2.02%-0.16%+6.34%+34.83%
160.05EUR1.89%+1.65%+6.10%-15.21%
111.80EUR1.56%+2.71%+5.62%-30.02%
15.28EUR1.52%+0.23%+2.17%-3.98%
96.96EUR1.49%+0.12%+2.13%+3.04%
35.22EUR1.41%+1.38%+10.23%-20.38%
32.38EUR1.40%+1.31%+6.23%-0.25%
25.31EUR1.33%+0.94%+2.78%-44.06%
246.50EUR1.33%+3.48%+10.71%-38.22%
104.80EUR1.32%+0.38%+2.09%+24.76%
26.74EUR1.09%+3.12%+9.43%+11.32%
9.750EUR1.06%+0.23%-2.55%-5.38%
28.33EUR1.00%+0.28%+3.66%-0.81%
139.80EUR0.95%-1.41%-1.45%+4.37%
13.12EUR0.90%+0.65%+4.46%+2.09%
24.62EUR0.65%+1.95%+1.86%-4.11%
31.66EUR0.61%+1.47%+1.54%-41.52%
43.76EUR0.53%+0.16%+10.23%+18.57%
14.42EUR0.50%+1.91%+5.14%-12.98%
76.60EUR0.50%-1.64%+1.73%+14.47%
45.65EUR0.42%-0.80%+5.04%+31.94%
8.860EUR0.39%+1.23%+3.48%-8.43%
47.80EUR0.39%+1.46%+2.38%-18.96%
28.88EUR0.36%+0.10%+4.37%-15.36%
89.72EUR0.33%+1.75%+2.42%-32.06%
Estimated weight based on the ETF: Amundi CAC 40 UCITS ETF - Dist - EUR
Detailed heatmap