| Market Closed - Euronext Paris 12:05:02 2026-07-23 EDT | 5-day change | 1st Jan Change | ||
| 8,299.09 PTS | -1.64% |
|
-0.94% | +1.84% |
| 07-23 | Tech and oil send European markets lower ahead of the ECB |  |
| 07-23 | European stocks on edge ahead of the ECB | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 8,338.81 | 8,340.11 | 8,363.14 | 8,437.89 | 8,299.09 |
| Volume | 60,431,482 | 46,504,746 | 49,546,198 | 54,646,873 | 63,929,425 |
| Change | -0.47% | +0.02% | +0.28% | +0.89% | -1.64% |
| Opening | 8,326.74 | 8,316.38 | 8,348.75 | 8,355.13 | 8,370.33 |
| High | 8,350.19 | 8,391.04 | 8,375.31 | 8,468.00 | 8,376.54 |
| Low | 8,282.17 | 8,316.38 | 8,299.87 | 8,350.84 | 8,279.58 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.25% | ||
| 1 month | -0.50% | ||
| 3 months | +0.87% | ||
| 6 months | +1.92% | ||
| Current year | +1.84% | ||
| 1 year | +5.72% | ||
| 3 years | +11.66% | ||
| 5 years | +26.34% | ||
| 10 years | +89.43% |
Indicators
Moving average 5 days
8,371.56
Moving average 20 days
8,383.09
Moving average 50 days
8,279.63
Moving average 100 days
8,171.44
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.54%
RSI 9 days
49.8
RSI 14 days
51.23
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+5.07% |
|
|
+3.74% |
|
|
+2.54% |
|
|
+0.58% |
|
|
+0.10% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-3.39% |
|
|
-4.31% |
|
|
-4.77% |
|
|
-6.32% |
|
|
-17.72% |
Course Extremes
| 1 week | 8,279.58 |  | 8,468 |
| 1 month | 8,235.35 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
