CAC 40 | Market Closed - Euronext Paris 12:05:01 2024-12-13 EST | 5-day change | 1st Jan Change | ||
| 7,409.57 PTS | -0.15% |
|
-0.23% | -1.77% |
| 12-13 | CAC40: stock market down slightly, safeguards 7400 points | CF |
| 12-13 | CAC40: declines after Bayrou appointment, W-Street stable | CF |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 7480.14 | 7394.78 | 7423.4 | 7420.94 | 7409.57 |
| Volume | 70 240 533 | 62 073 181 | 62 179 955 | 61 669 905 | 82 499 733 |
| Change | +0.72% | -1.14% | +0.39% | -0.03% | -0.15% |
| Opening | 7,484.50 | 7,458.29 | 7,372.24 | 7,454.71 | 7,408.16 |
| High | 7,511.02 | 7,460.23 | 7,437.58 | 7,455.20 | 7,460.61 |
| Low | 7,444.81 | 7,384.88 | 7,367.11 | 7,410.73 | 7,388.60 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.41% | ||
| 1 month | +2.67% | ||
| 3 months | -0.75% | ||
| 6 months | -3.87% | ||
| Current year | -1.77% | ||
| 1 year | -1.62% | ||
| 3 years | +6.72% | ||
| 5 years | +25.18% | ||
| 10 years | +80.33% |
Indicators
Moving average 5 days
7 425.77
Moving average 20 days
7 286.30
Moving average 50 days
7 395.56
Moving average 100 days
7 433.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
61.64
RSI 14 days
56.76
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest CAC 40 increases |
|
|---|---|
| +1.61% | |
| +1.50% | |
| +1.06% | |
| +0.89% | |
| +0.85% |
The sharpest declines in CAC 40. |
|
|---|---|
| -1.08% | |
| -1.16% | |
| -1.68% | |
| -2.27% | |
| -2.81% |
Course Extremes
1 week
7 367.11
7 511.02
1 month
7 091.157 511.02
3 years
5 628.428 259.19
5 years
3 632.068 259.19
10 years
3 632.068 259.19
Monthly variations
Annual variations
| 2024 | -1.77% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition