| Real-time Euronext Paris 08:18:15 2026-08-18 EDT | 5-day change | 1st Jan Change | ||
| 8,540.33 PTS | -0.46% |
|
-2.00% | +4.80% |
| 08:07am | Oil weighs on European stockmarket sentiment |  |
| 04:32am | The surge in bond yields continues to weigh on market sentiment | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | 8,674.94 | 8,650.56 | 8,636.80 | 8,579.60 | 8,540.33 |
| Volume | 50,323,040 | 45,713,540 | 39,200,080 | 41,038,366 | 12,761,514 |
| Change | -0.46% | -0.28% | -0.16% | -0.66% | -0.46% |
| Opening | 8,714.27 | 8,702.54 | 8,657.59 | 8,628.62 | 8,563.06 |
| High | 8,721.69 | 8,707.39 | 8,662.10 | 8,643.90 | 8,578.10 |
| Low | 8,658.92 | 8,649.46 | 8,630.24 | 8,577.49 | 8,519.52 |
Performance
| 1 week | -1.68% | ||
| Current month | +0.82% | ||
| 1 month | +2.89% | ||
| 3 months | +7.88% | ||
| 6 months | +2.61% | ||
| Current year | +5.28% | ||
| 1 year | +8.28% | ||
| 3 years | +19.30% | ||
| 5 years | +25.80% | ||
| 10 years | +94.21% |
Indicators
Moving average 5 days
8,651.37
Moving average 20 days
8,542.43
Moving average 50 days
8,436.31
Moving average 100 days
8,281.45
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.03%
RSI 9 days
58.06
RSI 14 days
59.84
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+1.74% |
|
|
+1.64% |
|
|
+1.18% |
|
|
+0.94% |
|
|
+0.90% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.63% |
|
|
-1.63% |
|
|
-2.25% |
|
|
-3.16% |
|
|
-5.20% |
Course Extremes
| 1 week | 8,519.52 |  | 8,749.47 |
| 1 month | 8,278.64 | | 8,755.03 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
