| Real-time Euronext Paris 09:55:00 2026-01-23 EST | 5-day change | 1st Jan Change | ||
| 8,122.93 PTS | -0.32% |
|
-1.66% | -0.34% |
| 05:01am | Paris Stock Exchange Underperforms Its European Neighbors |  |
| 02:36am | PMIs Offer Reassurance After a Turbulent Week | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 8,112.02 | 8,062.58 | 8,069.17 | 8,148.89 | 8,122.93 |
| Volume | 48,166,096 | 56,728,052 | 61,595,588 | 63,628,079 | 17,227,124 |
| Change | -1.78% | -0.61% | +0.08% | +0.99% | -0.32% |
| Opening | 8,125.51 | 8,054.24 | 8,050.77 | 8,163.56 | 8,116.81 |
| High | 8,165.46 | 8,062.58 | 8,090.49 | 8,190.08 | 8,156.05 |
| Low | 8,092.05 | 7,996.59 | 8,014.14 | 8,142.44 | 8,095.00 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.01% | ||
| 1 month | +0.34% | ||
| 3 months | -0.71% | ||
| 6 months | +5.22% | ||
| Current year | -0.01% | ||
| 1 year | +3.97% | ||
| 3 years | +16.48% | ||
| 5 years | +46.57% | ||
| 10 years | +87.91% |
Indicators
Moving average 5 days
8,130.32
Moving average 20 days
8,204.73
Moving average 50 days
8,134.23
Moving average 100 days
8,052.75
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.86%
RSI 9 days
29.79
RSI 14 days
38.19
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+1.79% |
|
|
+1.87% |
|
|
+1.08% |
|
|
+0.80% |
|
|
+0.34% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.29% |
|
|
-1.46% |
|
|
-1.92% |
|
|
-2.05% |
|
|
-2.12% |
Course Extremes
| 1 week | 7,996.59 |  | 8,313.64 |
| 1 month | 7,996.59 | | 8,396.72 |
| 3 years | 6,763.76 | | 8,396.72 |
| 5 years | 5,379.22 | | 8,396.72 |
| 10 years | 3,632.06 | | 8,396.72 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition