Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 12:05:01 2024-07-22 EDT 5-day change 1st Jan Change
7,622 PTS +1.16% Intraday chart for CAC 40 -0.14% +1.05%
37.82 EUR +2.86%-2.86%-16.40%1.33%
64.53 EUR +2.35%+2.85%+3.10%4.23%
196.8 EUR +2.05%-1.40%+8.37%3.58%
127.4 EUR +2.00%+0.28%-20.28%1.56%
692.1 EUR +1.81%-1.91%-5.66%10.16%
106 EUR +1.68%-5.86%-19.69%0.33%
226.6 EUR +1.66%-2.29%+24.66%7.26%
200.9 EUR +1.62%-0.15%+25.99%4.25%
41.95 EUR +1.60%+4.35%-22.52%0.61%
49.11 EUR +1.57%+3.00%-16.73%0.39%
107 EUR +1.42%+1.57%-5.85%3.28%
78.54 EUR +1.34%-0.05%+17.82%2.02%
165.2 EUR +1.32%+1.25%+3.18%5.12%
154.4 EUR +1.28%+0.78%+15.30%0.95%
93.5 EUR +1.23%+1.16%+4.17%5.52%
318.9 EUR +1.22%-0.75%-20.08%1.33%
409.4 EUR +1.21%+0.75%-9.16%5.85%
2,085 EUR +1.12%-1.37%+8.66%3.73%
94.94 EUR +1.02%-0.65%+0.89%1.49%
32.21 EUR +0.85%+0.09%+9.22%3.44%
23.95 EUR +0.84%+1.76%-0.31%1.09%
32.81 EUR +0.71%+2.05%-3.84%0.36%
63.14 EUR +0.65%-0.22%+2.50%8.83%
132.6 EUR +0.58%-0.33%-5.17%5.14%
13.96 EUR +0.58%+2.42%+8.62%0.90%
d0ef4842667d9104.7yOIaB3UmNP_8BlLobtJ_zdBqez-Hg9j54toq_OqtOY.mkDdL3CjtZWSo2kz9NwFiQE0y46JUH1VtvkQ-6eSxqOHV9g7VOHRoaucSA
Detailed heatmap