|
Market Closed -
Xetra
11:36:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 359.86 EUR | -1.39% |
|
-0.77% | +0.47% |
| Current month | +7.23% | ||
| 1 month | +7.34% |
Quotes 5-day view: WisdomTree Physical Swiss Gold - USD
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €365.90 | €361.60 | €362.24 | €364.94 | €359.86 |
| Volume | 2,100 | 2,722 | 1,872 | 3,524 | 5,745 |
| Change | +0.90% | -1.18% | +0.18% | +0.75% | -1.39% |
| Opening | €364.78 | €363.52 | €358.96 | €362.86 | €363.44 |
| High | €367.20 | €364.42 | €362.72 | €364.94 | €363.60 |
| Low | €363.76 | €361.60 | €358.48 | €360.94 | €359.44 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.77% | ||
| Current month | +7.23% | ||
| 1 month | +7.34% | ||
| 3 months | -3.48% | ||
| 6 months | -11.13% | ||
| Current year | +0.47% | ||
| 1 year | +31.58% | ||
| 3 years | +115.43% | ||
| 5 years | +145.52% | ||
| 10 years | +209.98% |
Volumes
marketsDaily volume
5,745
Estimated daily volume
5,745
Avg. Volume 20 sessions
158
Daily volume ratio
36.36
Avg. Volume 20 sessions
56,857.88
Avg. Volume 20 sessions USD
65,834.03
Record volume 1
351,186
Record volume 2
207,328
Record volume 3
198,266
Indicators
Moving average 5 days
104.07
Moving average 20 days
105.23
Moving average 50 days
106.82
Moving average 100 days
106.83
Price spread / (MMA5)
-71.08%
Price spread / (MMA20)
-70.76%
Price spread / (MMA50)
-70.32%
Price spread / (MMA100)
-70.31%
RSI 9 days
28.26
RSI 14 days
34.4
Historical Quotes: WisdomTree Physical Swiss Gold - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3b3b5545df7771d2a75c.1RTQHXfSDpUZifHXMfwnQgdG3w9PAQe8Y6R5MlJaQss.5SWJdi7nZqVq7rqmALVoBz8IvkQsRVTqW_MxZCRjB6GbXYZ3HYFo2nfPwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 359.56 | 30 | 5,745 |
| 11:28:42 | 359.74 | 3 | 5,715 |
| 11:26:53 | 359.52 | 4 | 5,712 |
| 11:26:19 | 359.60 | 18 | 5,708 |
| 11:26:19 | 359.68 | 10 | 5,690 |
| 11:22:14 | 359.50 | 73 | 5,680 |
| 11:22:14 | 359.50 | 22 | 5,607 |
| 11:22:06 | 359.44 | 10 | 5,585 |
| 11:05:00 | 361.14 | 2 | 5,575 |
Description
| JE00B588CD74 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.43B |
|---|---|
| AuM 1M | 5.43B |
| AuM 3 months | 5.43B |
| AuM 6 months | 5.43B |
| AuM 12 months | 5.43B |
- Stock Market
- ETF
- 16IF ETF
- Quotes WisdomTree Physical Swiss Gold - USD
Select your edition
All financial news and data tailored to specific country editions
