Date Price Change
26-11-06 RUB 81.9220 +0.44%
26-11-05 RUB 81.5610 -0.34%
26-11-04 RUB 81.8360 +0.60%
26-11-03 RUB 81.3510 +0.57%
26-11-02 RUB 80.8930 +0.44%

Top Change

ParityPriceChange
USD / PLN
3.9598 PLN +1.06%
USD / AUD
1.4571 AUD +0.98%
TWD / USD
0.0305 USD +0.86%
USD / GBP
0.7493 GBX +0.03%
USD / EUR
0.8976 EUR +0.78%
USD / CZK
21.8030 CZK +0.67%
INR / USD
0.0106 USD +0.61%
USD / JPY
158.4250 JPY +0.59%
USD / CHF
0.8200 CHF +0.56%
USD / HUF
325.7600 HUF +0.51%
USD / KRW
1,363.65 KRW +0.46%
USD / RUB
81.9220 RUB +0.44%
USD / THB
33.5500 THB +0.33%
USD / BRL
5.4959 BRL +0.16%
USD / CNH
6.6717 CNH +0.12%
USD / RON
4.7553 RON +0.09%
USD / NOK
9.4537 NOK +0.07%
USD / ARS
1,545.00 ARS +0.03%
USD / TRY
50.1343 TRY +0.03%
USD / AED
3.6729 AED +0.01%
HKD / USD
0.1276 USD +0.01%
USD / SEK
9.8912 SEK 0.00%
GBP / USD
1.3345 USD -0.03%
USD / SGD
1.2825 SGD 0.00%
AUD / USD
0.6863 USD 0.00%
NZD / USD
0.5545 USD 0.00%
SAR / USD
0.2664 USD -0.00%
USD / ZAR
16.5170 ZAR 0.00%
USD / MAD
9.7536 MAD 0.00%
USD / LTL
2.8345 LTL -.--%
USD / KWD
0.3055 KWD -.--%
USD / CAD
1.4128 CAD 0.00%
USD / CNY
6.6648 CNY 0.00%
USD / DKK
6.7080 DKK 0.00%
USD / HKD
7.8396 HKD 0.00%
USD / SAR
3.7533 SAR +0.00%
AED / USD
0.2723 USD -0.01%
USD / OMR
0.3849 OMR -0.03%
TRY / USD
0.0199 USD -0.14%
USD / IDR
18,003.50 IDR -0.25%
SGD / USD
0.7797 USD -0.35%
USD / ILS
3.1897 ILS -0.48%
USD / INR
93.8950 INR -0.60%
EUR / USD
1.1141 USD -0.77%
CAD / USD
0.7072 USD -0.80%
USD / HRK
7.0105 HRK -0.80%
SEK / USD
0.1011 USD -0.83%
USD / MXN
18.5975 MXN -0.96%
USD / TWD
32.7650 TWD -0.98%
PLN / USD
0.2525 USD -1.14%
1 week+0.46%
Current month+1.27%
1 month-4.37%
3 months+1.02%
6 months+7.83%
Current year+3.70%
  1. Stock Market
  2. Currencies
  3. USDRUB Currency