| Real-time Estimate TTMZero 21:15:01 2026-11-08 EST | 5-day change | 1st Jan Change | ||
| 1.4110 CAD | -0.06% |
|
+0.93% | +2.81% |
| 11-06 | US Sanctions Eight Canadian Money Services Businesses Over Iran Links | MT |
| 11-06 | CANADA FX DEBT-Canadian dollar posts steepest decline since January on surprise jobs loss | RE |
| Date | Price | Change |
|---|---|---|
| 26-11-08 | $1.4110 | -0.06% |
| 26-11-08 | $1.4119 | -0.07% |
| 26-11-07 | $1.4128 | 0.00% |
| 26-11-06 | $1.4128 | +0.79% |
| 26-11-05 | $1.4017 | +0.34% |
Top Change
| Parity | Price | Change |
|---|---|---|
NZD / USD | 0.5580 USD | +0.40% |
AUD / USD | 0.6895 USD | +0.38% |
USD / TWD | 32.8670 TWD | +0.31% |
USD / TRY | 50.1725 TRY | +0.17% |
USD / BRL | 5.5050 BRL | +0.17% |
SEK / USD | 0.1012 USD | +0.12% |
USD / CHF | 0.8205 CHF | +0.11% |
USD / CNH | 6.6736 CNH | +0.11% |
PLN / USD | 0.2541 USD | +0.11% |
GBP / USD | 1.3372 USD | +0.09% |
EUR / USD | 1.1154 USD | +0.06% |
CAD / USD | 0.7087 USD | +0.13% |
SGD / USD | 0.7801 USD | +0.04% |
INR / USD | 0.0106 USD | +0.02% |
USD / HKD | 7.8406 HKD | +0.02% |
USD / ARS | 1,545.00 ARS | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
SAR / USD | 0.2664 USD | -0.00% |
USD / KWD | 0.3055 KWD | -.--% |
USD / OMR | 0.3849 OMR | 0.00% |
AED / USD | 0.2723 USD | 0.00% |
USD / RUB | 81.9220 RUB | -0.00% |
USD / SAR | 3.7533 SAR | 0.00% |
USD / AED | 3.6726 AED | -0.01% |
HKD / USD | 0.1275 USD | -0.01% |
USD / CNY | 6.6743 CNY | -0.02% |
USD / INR | 93.8950 INR | -0.02% |
USD / JPY | 158.2280 JPY | -0.04% |
USD / CZK | 21.7940 CZK | -0.06% |
USD / RON | 4.7729 RON | -0.06% |
USD / CAD | 1.4110 CAD | -0.06% |
USD / DKK | 6.7014 DKK | -0.06% |
USD / EUR | 0.8965 EUR | -0.07% |
USD / HUF | 325.1500 HUF | -0.07% |
USD / SGD | 1.2816 SGD | -0.07% |
USD / PLN | 3.9362 PLN | -0.07% |
USD / GBP | 0.7479 GBX | -0.09% |
USD / THB | 33.5200 THB | -0.09% |
USD / NOK | 9.4472 NOK | -0.12% |
USD / SEK | 9.8789 SEK | -0.12% |
TRY / USD | 0.0199 USD | -0.15% |
USD / MAD | 9.7380 MAD | -0.16% |
TWD / USD | 0.0305 USD | -0.16% |
USD / MXN | 18.5888 MXN | -0.25% |
USD / ZAR | 16.4853 ZAR | -0.29% |
USD / KRW | 1,356.78 KRW | -0.36% |
USD / AUD | 1.4502 AUD | -0.41% |
USD / ILS | 3.1744 ILS | -0.48% |
USD / IDR | 18,003.50 IDR | -0.55% |
USD / HRK | 7.0105 HRK | -0.80% |
| 1 week | +1.06% | ||
| Current month | +1.04% | ||
| 1 month | -0.74% | ||
| 3 months | +1.30% | ||
| 6 months | +3.27% | ||
| Current year | +2.88% |
- Stock Market
- Currencies
- Currency
Select your edition
All financial news and data tailored to specific country editions
















