| Delayed 23:20:40 2026-09-25 EDT | 5-day change | 1st Jan Change | ||
| 84.0750 RUB | -0.13% |
|
-0.06% | +6.90% |
| 09-13 | Ukraine's military says it hit Taneko oil refinery in Russia's Tatarstan | RE |
| 09-13 | Ukraine's military says it hit oil refinery in Russia's Krasnodar region | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | RUB 83.8600 | RUB 84.5300 | RUB 84.7850 | RUB 84.1860 | RUB 84.0750 |
| Change | +0.45% | +0.80% | +0.30% | -0.71% | -0.13% |
Performance
| 1 week | +0.06% | ||
| Current month | -1.89% | ||
| 1 month | +0.84% | ||
| 3 months | +11.00% | ||
| 6 months | +4.11% | ||
| Current year | +7.04% | ||
| 1 year | +0.15% | ||
| 3 years | -11.75% | ||
| 5 years | +15.34% | ||
| 10 years | +31.87% |
Indicators
Moving average 5 days
84.159
Moving average 20 days
84.6066
Moving average 50 days
84.2465
Moving average 100 days
80.8248
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.87%
RSI 9 days
56.51
RSI 14 days
54.44
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.4 |  | 85.36 |
| 1 month | 83.2 | | 87.34 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
