Quotes USD / RUB

Exchange rates

USDRUB

Delayed 17:48:27 2026-01-17 EST			5-day change	1st Jan Change
77.9000 ^RUB	0.00%		-1.27%	-0.95%

11-22	Public Joint-Stock Energy and Electrification Company Samaraenergo Reports Earnings Results for the Nine Months Ended September 30, 2025	CI
11-22	Trump's latest Ukraine proposal is not final offer, he says	RE

Quotes 5-day view: USD / RUB

Delayed Quote Autre

US Dollar / Russian Rouble (USD/RUB)(USDRUB) : Historical Chart (5-day)

	2026-01-14	2026-01-15	2026-01-16	2026-01-17	2026-01-17
Last	78.5860 ₽	78.1500 ₽	77.9000 ₽	77.9000 ₽	77.9000 ₽
Change	+0.13%	-0.55%	-0.32%	0.00%	0.00%

Performance

1 week	-1.27%
Current month	-0.95%
1 month	-2.79%
3 months	-3.89%
6 months	-0.11%
Current year	-0.95%
1 year	-23.89%
3 years	+13.74%
5 years	+5.62%
10 years	+0.16%

Indicators

Moving average 5 days

78.2692

Moving average 20 days

79.2099

Moving average 50 days

78.7705

Moving average 100 days

79.5655

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+2.14%

RSI 9 days

33.13

RSI 14 days

39.38

Historical Quotes: USD / RUB

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies : Employment fails to shift the narrative

January 12, 2026 at 09:40 am

Currencies: Don't panic

January 07, 2026 at 03:53 am

Rutte: US-Russia Peace Talks Won't Decide NATO's Future

December 03, 2025 at 08:37 am

Italy's SACE On EU's Involvement in Russia-Ukraine Crisis

December 03, 2025 at 05:56 am

Chart

Duration

Period

Chart US Dollar / Russian Rouble (USD/RUB)

More charts

Course Extremes

1 week	77.49	79.24
1 month	76.48	81.74
3 years	67.23	114.5
5 years	49.88	154.25
10 years	49.88	154.25

Monthly variations

Annual variations

2026	-0.95%
2025	-28.32%
2024	+22.80%
2023	+24.10%
2022	-3.92%
2021	+1.56%
2020	+19.14%
2019	-10.55%
2018	+20.08%
2017	-6.64%
2016	-15.57%
2015	+20.40%
2014	+84.63%
2013	+7.92%
2012	-5.18%
2011	+5.36%
2010	+0.72%
2009	+3.07%
2008	+19.68%
2007	-6.67%
2006	-8.42%
2005	+3.71%
2004	-5.22%
2003	-8.44%
2002	+4.79%
2001	+6.80%
2000	+4.13%
1999	+31.10%
1998	+248.51%
1997	+7.32%
1996	+19.79%
1995	+30.13%