Quotes USD / RUB

Exchange rates

USDRUB

Delayed 23:57:54 2024-07-22 EDT 5-day change 1st Jan Change
87.33 RUB -0.58% Intraday chart for US Dollar / Russian Rouble (USD/RUB) -1.31% -2.26%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Russian Rouble (USD/RUB)(USDRUB) : Historical Chart (5-day)
  2024-07-19 2024-07-20 2024-07-21 2024-07-22 2024-07-22
Last 87.6801 ₽ 87.675 ₽ 87.675 ₽ 87.8418 ₽ 87.33
Change -0.79% -0.01% 0.00% +0.19% -0.58%

Performance

1 week-0.16%
Current month+1.87%
1 month-1.36%
3 months-5.96%
6 months-0.18%
Current year-1.69%
1 year-2.99%
3 years+19.29%
5 years+39.44%
10 years+151.14%

Highs and lows

1 week
87.03
Extreme 87.025
88.90
1 month
84.53
Extreme 84.525
89.15
3 years
49.88
Extreme 49.875
154.25
5 years
49.88
Extreme 49.875
154.25
10 years
34.74
Extreme 34.7446
154.25

Indicators

Moving average 5 days
88.14
Moving average 20 days
87.91
Moving average 50 days
88.06
Moving average 100 days
89.90
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.94%
RSI 9 days
47.22
RSI 14 days
48.41

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Russian Rouble (USD/RUB)
More charts

Monthly variations

Annual change

2024-2.26%
2023+24.10%
2022-3.92%
2021+1.56%
2020+19.14%
2019-10.55%
2018+20.08%
2017-6.64%
2016-15.57%
2015+20.40%
2014+84.63%
2013+7.92%
2012-5.18%
2011+5.36%
2010+0.72%
2009+3.07%
2008+19.68%
2007-6.67%
2006-8.42%
2005+3.71%
2004-5.22%
2003-8.44%
2002+4.79%
2001+6.80%
2000+4.13%
1999+31.10%
1998+248.51%
1997+7.32%
1996+19.79%
1995+30.13%