| Delayed 17:46:06 2026-05-12 EDT | 5-day change | 1st Jan Change | ||
| 73.7900 RUB | +0.36% |
|
-2.44% | -6.18% |
| 05-12 | Russia's central bank says net forex sales on Russian market doubled m/m in April | RE |
| 05-12 | Kremlin releases video of Putin out and about in Moscow after Western bunker claims | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 2026-05-08 | 2026-05-09 | 2026-05-10 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 74.2850 ₽ | 74.1250 ₽ | 74.1250 ₽ | 73.5250 ₽ | 73.7900 ₽ |
| Change | -0.34% | -0.22% | 0.00% | -0.81% | +0.36% |
Performance
| 1 week | -2.73% | ||
| Current month | -1.82% | ||
| 1 month | -4.51% | ||
| 3 months | -4.62% | ||
| 6 months | -9.18% | ||
| Current year | -6.52% | ||
| 1 year | -10.74% | ||
| 3 years | -4.52% | ||
| 5 years | -0.88% | ||
| 10 years | +13.34% |
Indicators
Moving average 5 days
74.411
Moving average 20 days
74.9744
Moving average 50 days
77.2822
Moving average 100 days
77.7148
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+5.32%
RSI 9 days
30.15
RSI 14 days
32.79
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 73.52 |  | 75.81 |
| 1 month | 73.52 | | 77.06 |
| 3 years | 73.52 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -6.18% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition