|
Market Closed -
Wiener Boerse
12:35:22 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.920 EUR | +0.26% |
|
0.00% | +14.62% |
| 09-04 | Zumtobel Group AG, Q1 2027 Earnings Call, Sep 03, 2026 | |
| 09-03 | Zumtobel Group AG Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Wiener Boerse
ZAG 3.920 €
+0.26%
140K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAG | 3.920EUR | +0.26% | 140K € | ||
Tradegate
| T9Z | 3.980EUR | +1.79% | 25.99K € | |
|
Boerse Muenchen
| T9Z | 3.910EUR | +0.77% | 1.38K € | |
|
Deutsche Boerse AG
| T9Z | 3.910EUR | -0.26% | 0 € | |
|
CBOE
| 0MJH | 7.210EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| T9Z | 3.940EUR | +1.81% | 0 € | |
|
CBOE
| ZAGt | 3.945EUR | 0.00% | 0 € |
Quotes 5-day view: Zumtobel Group AG
Delayed Quote Wiener Boerse
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €3.920 | €3.990 | €3.930 | €3.910 | €3.920 |
| Volume | 29,868 | 10,885 | 14,301 | 11,983 | 35,816 |
| Change | -2.97% | +1.79% | -1.50% | -0.51% | +0.26% |
| Opening | €4.010 | €3.950 | €4.050 | €3.930 | €3.950 |
| High | €4.020 | €4.040 | €4.050 | €4.010 | €4.120 |
| Low | €3.920 | €3.910 | €3.930 | €3.910 | €3.920 |
Performance
| 1 day | +0.26% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | -3.92% | ||
| 6 months | +8.89% | ||
| Current year | +14.62% | ||
| 1 year | +5.52% | ||
| 3 years | -31.11% | ||
| 5 years | -55.96% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
35,816
Estimated daily volume
35,816
Avg. Volume 20 sessions
20,973
Daily volume ratio
1.71
Avg. Volume 20 sessions
82,214.16
Avg. Volume 20 sessions USD
91,723.87
Record volume 1
4,886,155
Record volume 2
2,689,507
Record volume 3
1,596,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,963,831
Market Cap (USD)
185,310,218
Net sales (EUR)
1,040,385,000
Net sales (USD)
1,161,662,573
Number of employees
5,079
Sales / Employee (EUR)
204,841
Sales / Employee (USD)
228,719
Free-Float
62.13%
Free-Float capitalization (EUR)
105,075,267
Free-Float capitalization (USD)
117,323,880
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.934
Moving average 20 days
4.056
Moving average 50 days
4.057
Moving average 100 days
4.035
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.94%
RSI 9 days
33.26
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | 0.00% | +5.52% | -31.11% | 185M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.05% | +0.80% | +5.86% | +153.18% | 115.83B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.48% | +149.32% |
Historical Quotes: Zumtobel Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a515f2b929dafe.zjYxHCzUJAAVIS3K-gB62DEc2ZTTJ-sqbLI6zQHv-nE.jQAAXkexdXJwZmeiq3NDjnR0s_CUU4xoHetPjEuKlRj5VV9pQJAVZ38YfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:22 | 3.920 | 471 | 35,816 |
| 12:25:54 | 4.050 | 193 | 35,345 |
| 11:16:27 | 4.120 | 100 | 35,152 |
| 10:38:37 | 4.060 | 57 | 35,052 |
| 10:02:11 | 4.060 | 163 | 34,995 |
| 08:15:07 | 4.060 | 57 | 34,832 |
| 07:48:50 | 4.070 | 687 | 34,775 |
| 07:48:50 | 4.070 | 2,200 | 34,088 |
| 07:23:49 | 4.050 | 57 | 31,888 |
| 07:23:49 | 4.060 | 1,484 | 31,831 |
Price Extremes
| 1 week | 3.91 |  | 4.12 |
| 1 month | 3.91 | | 4.35 |
| Current year | 3.41 | | 4.48 |
| 1 year | 3.22 | | 4.48 |
| 3 years | 3.22 | | 6.55 |
| 5 years | 3.22 | | 9.5 |
| 10 years | 3.22 | | 19.99 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | -30.20% | ||
| 2024 | -21.97% | ||
| 2023 | -7.78% | ||
| 2022 | -11.56% | ||
| 2021 | +26.23% | ||
| 2020 | -33.26% | ||
| 2019 | +28.55% | ||
| 2018 | -29.04% | ||
| 2017 | -41.02% | ||
| 2016 | -27.02% | ||
| 2015 | +24.46% | ||
| 2014 | +64.80% | ||
| 2013 | +13.27% | ||
| 2012 | -6.49% | ||
| 2011 | -48.72% | ||
| 2010 | +52.52% | ||
| 2009 | +145.52% | ||
| 2008 | -77.45% | ||
| 2007 | +2.32% | ||
| 2006 | +25.61% |
- Stock Market
- Stocks
- ZAG Stock
- Quotes Zumtobel Group AG
Select your edition
All financial news and data tailored to specific country editions
