|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.00 GBX | -0.22% |
|
+0.83% | +14.47% |
| 06-01 | Zotefoams plc - Shareholder/Analyst Call | |
| 05-27 | Zotefoams hails "robust demand" in 2026, backs market consensus | AN |
Quotes 5-day view: Zotefoams plc
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | GBX 469.50 | GBX 454.50 | GBX 460.00 | GBX 462.00 | GBX 461.30 |
| Volume | 52,788 | 154,900 | 156,723 | 36,145 | 8,147 |
| Change | +2.62% | -3.19% | +1.21% | +0.43% | -0.22% |
| Opening | GBX 455.00 | GBX 475.00 | GBX 465.00 | GBX 463.50 | GBX 454.00 |
| High | GBX 469.50 | GBX 475.00 | GBX 470.00 | GBX 469.50 | GBX 462.25 |
| Low | GBX 450.00 | GBX 454.50 | GBX 450.50 | GBX 454.00 | GBX 454.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.83% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +16.49% | ||
| 6 months | +11.43% | ||
| Current year | +14.47% | ||
| 1 year | +66.53% | ||
| 3 years | +15.32% | ||
| 5 years | +3.66% | ||
| 10 years | +74.08% |
Volumes
marketsDaily volume
8,147
Estimated daily volume
16,547
Avg. Volume 20 sessions
90,005
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
41,492,305
Avg. Volume 20 sessions USD
41,492,305
Record volume 1
4,205,191
Record volume 2
4,075,600
Record volume 3
3,419,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
229,365,601
Market Cap (USD)
304,711,651
Net sales (GBP)
158,490,000
Net sales (USD)
210,553,585
Number of employees
679
Sales / Employee (GBP)
233,417
Sales / Employee (USD)
310,094
Free-Float
82.49 %
Free-Float capitalization (GBX)
189,211,037
Free-Float capitalization (USD)
251,366,409
Average Daily Capital Traded
18.09%
Indicators
Moving average 5 days
460.7
Moving average 20 days
444.32
Moving average 50 days
433.86
Moving average 100 days
407.22
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
59.68
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.83% | +66.53% | +15.32% | 305M | |
| -1.82% | +6.09% | -5.09% | -10.29% | 21.18B | |
| -1.15% | +5.47% | -14.22% | +10.06% | 8.69B | |
| -6.59% | -18.09% | +221.44% | +286.44% | 1.47B | |
| -1.60% | -0.27% | +13.89% | +3.65% | 1.43B | |
| +2.80% | +3.14% | -2.34% | +19.27% | 1.4B | |
| -0.72% | +3.63% | -1.13% | -12.32% | 1.31B | |
| +1.92% | +3.75% | -16.04% | -23.48% | 1.24B | |
| -1.73% | +6.82% | +118.83% | +67.29% | 1.24B | |
| +1.56% | -1.52% | -12.46% | +21.50% | 1.19B | |
| Average | -0.75% | +1.56% | +36.94% | +37.74% | 3.94B | |
| Weighted average by Cap. | -1.41% | +4.48% | +6.15% | +9.94% |
Historical Quotes: Zotefoams plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7243bbb174de.y7Pt23TczHeSvGqJkTW4Ss07N-Q4-g65wSvVKVarjn0._IOquR26_QP55gHY3nTsIvVZDtQJnGzwrWeTfAzMxDi6yZS1LuutEf3lWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:02 | 461.30 | 1,730 | 8,147 |
| 04:31:07 | 458.62 | 350 | 6,417 |
| 04:17:35 | 462.25 | 107 | 6,067 |
| 03:31:23 | 458.14 | 5,729 | 5,960 |
Course Extremes
| 1 week | 450 |  | 475 |
| 1 month | 420 | | 475 |
| Current year | 318.55 | | 475 |
| 1 year | 265 | | 479.88 |
| 3 years | 222 | | 595.2 |
| 5 years | 222 | | 595.2 |
| 10 years | 152 | | 716 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +27.94% | ||
| 2024 | -5.97% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Stocks
- ZTF Stock
- Quotes Zotefoams plc
Select your edition
All financial news and data tailored to specific country editions
