|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.50 GBX | -0.22% |
|
-1.92% | +14.27% |
| 06-01 | Zotefoams plc - Shareholder/Analyst Call | |
| 05-27 | Zotefoams hails "robust demand" in 2026, backs market consensus | AN |
Quotes 5-day view: Zotefoams plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 454.50 | GBX 460.00 | GBX 462.00 | GBX 461.50 | GBX 460.50 |
| Volume | 154,900 | 156,723 | 36,145 | 32,405 | 76,064 |
| Change | -3.19% | +1.21% | +0.43% | -0.11% | -0.22% |
| Opening | GBX 475.00 | GBX 465.00 | GBX 463.50 | GBX 454.00 | GBX 462.50 |
| High | GBX 475.00 | GBX 470.00 | GBX 469.50 | GBX 469.50 | GBX 470.00 |
| Low | GBX 454.50 | GBX 450.50 | GBX 454.00 | GBX 454.00 | GBX 458.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.92% | ||
| 1 month | +4.66% | ||
| 3 months | +16.29% | ||
| 6 months | +11.23% | ||
| Current year | +14.27% | ||
| 1 year | +65.65% | ||
| 3 years | +15.12% | ||
| 5 years | +3.48% | ||
| 10 years | +73.77% |
Volumes
marketsDaily volume
73,461
Estimated daily volume
73,461
Avg. Volume 20 sessions
92,122
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
42,422,181
Avg. Volume 20 sessions USD
42,422,181
Record volume 1
4,205,191
Record volume 2
4,075,600
Record volume 3
3,419,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
228,620,907
Market Cap (USD)
307,749,444
Net sales (GBP)
158,490,000
Net sales (USD)
213,345,359
Number of employees
679
Sales / Employee (GBP)
233,417
Sales / Employee (USD)
314,205
Free-Float
82.49 %
Free-Float capitalization (GBX)
188,596,715
Free-Float capitalization (USD)
253,872,382
Average Daily Capital Traded
18.56%
Indicators
Moving average 5 days
459.7
Moving average 20 days
446.8
Moving average 50 days
437.05
Moving average 100 days
408.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-11.30%
RSI 9 days
60.33
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.92% | +65.65% | +15.12% | 308M | |
| -0.60% | +0.76% | -4.00% | -12.51% | 20.74B | |
| +0.07% | +1.21% | -14.75% | +10.29% | 8.55B | |
| +0.48% | +4.97% | +0.79% | +18.95% | 1.42B | |
| +0.27% | -0.54% | +13.50% | +3.93% | 1.41B | |
| -3.89% | +0.44% | -6.93% | -15.73% | 1.28B | |
| +10.02% | -14.22% | +222.11% | +281.17% | 1.46B | |
| +3.61% | +8.65% | +133.17% | +74.20% | 1.29B | |
| +3.04% | +9.72% | -12.55% | -21.78% | 1.27B | |
| -0.78% | -1.16% | -12.63% | +19.07% | 1.17B | |
| Average | +1.20% | +0.12% | +38.44% | +37.27% | 3.89B | |
| Weighted average by Cap. | +0.17% | +0.63% | +7.40% | +8.92% |
Historical Quotes: Zotefoams plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c03c121dee4ec65e8bbfe67.dzjs2nSgOIBwuQEF36mosmGhhQ5c_jIVwYwGv-h5onM.HmyLiQToCOsH71FNjZ3u1zPI4WI_k3NynuJW-q1K_UM1bIaSEMhXzUDAag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 460.50 | 36,574 | 57,517 |
| 11:29:33 | 460.50 | 10 | 20,943 |
| 11:29:33 | 460.50 | 181 | 20,933 |
| 11:24:02 | 464.00 | 43 | 20,752 |
| 11:23:26 | 463.00 | 191 | 20,709 |
| 11:23:26 | 463.00 | 170 | 20,518 |
| 11:20:11 | 465.50 | 10 | 20,348 |
| 11:20:11 | 463.00 | 10 | 20,338 |
| 11:20:11 | 465.50 | 21 | 20,328 |
Course Extremes
| 1 week | 450.5 |  | 475 |
| 1 month | 420 | | 475 |
| Current year | 318.55 | | 475 |
| 1 year | 273.85 | | 479.88 |
| 3 years | 222 | | 595.2 |
| 5 years | 222 | | 595.2 |
| 10 years | 152 | | 716 |
Monthly variations
Annual variations
| 2026 | +14.27% | ||
| 2025 | +27.94% | ||
| 2024 | -5.97% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Stocks
- ZTF Stock
- Quotes Zotefoams plc
Select your edition
All financial news and data tailored to specific country editions
