|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.25 GBX | -2.52% |
|
-8.47% | +4.59% |
| 08-05 | EARNINGS AND TRADING: S4 Capital OK's dividend; Zotefoams profit rises | AN |
| 08-05 | Zotefoams plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Zotefoams plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 467.00 | GBX 458.00 | GBX 452.00 | GBX 427.00 | GBX 421.50 |
| Volume | 60,741 | 111,658 | 451,413 | 265,871 | 131,796 |
| Change | +1.41% | -1.93% | -1.31% | -5.53% | -2.52% |
| Opening | GBX 462.00 | GBX 470.00 | GBX 462.00 | GBX 450.00 | GBX 425.00 |
| High | GBX 467.00 | GBX 475.00 | GBX 477.00 | GBX 468.00 | GBX 437.50 |
| Low | GBX 450.50 | GBX 457.00 | GBX 450.00 | GBX 424.00 | GBX 410.78 |
Performance
| 1 day | -2.52% | ||
| 1 week | -8.47% | ||
| Current month | -8.47% | ||
| 1 month | -5.07% | ||
| 3 months | +6.17% | ||
| 6 months | -4.85% | ||
| Current year | +4.59% | ||
| 1 year | +11.80% | ||
| 3 years | +9.48% | ||
| 5 years | -5.07% | ||
| 10 years | +60.57% |
Volumes
marketsDaily volume
131,796
Estimated daily volume
163,689
Avg. Volume 20 sessions
103,322
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
43,007,782.5
Avg. Volume 20 sessions USD
43,007,782.5
Record volume 1
4,205,191
Record volume 2
4,075,600
Record volume 3
3,419,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
211,989,419
Market Cap (USD)
285,192,675
Net sales (GBP)
158,490,000
Net sales (USD)
213,219,071
Number of employees
679
Sales / Employee (GBP)
233,417
Sales / Employee (USD)
314,019
Free-Float
82.49 %
Free-Float capitalization (GBX)
174,876,868
Free-Float capitalization (USD)
235,264,580
Average Daily Capital Traded
20.29%
Indicators
Moving average 5 days
452.9
Moving average 20 days
449.1
Moving average 50 days
441.25
Moving average 100 days
411.06
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
48.94
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -8.47% | +11.80% | +9.48% | 285M | |
| +1.26% | +6.15% | -1.16% | -3.85% | 21.75B | |
| +0.89% | +1.57% | -3.15% | +12.18% | 8.63B | |
| +3.03% | +36.57% | +281.12% | +386.82% | 1.82B | |
| -1.07% | -0.27% | +12.50% | +3.36% | 1.42B | |
| -1.28% | -2.54% | -3.15% | +15.38% | 1.38B | |
| +0.52% | +7.37% | +0.93% | -5.28% | 1.38B | |
| +0.79% | +2.52% | +121.37% | +89.50% | 1.32B | |
| -1.62% | +5.94% | -12.14% | -20.46% | 1.31B | |
| +6.34% | +10.47% | -1.04% | +35.71% | 1.31B | |
| Average | +0.64% | +4.34% | +40.71% | +52.29% | 4.06B | |
| Weighted average by Cap. | +1.12% | +4.28% | +15.26% | +21.77% |
Historical Quotes: Zotefoams plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da8f52.hRh2F-Unkjf4A4cgeYUUH7LsXxg7Jp2nPPCDYW2rH8Y.wys4OtMV_GiKW9FvIdZzbNCGMnF8TdCVWIHhPjXlKoW8Xhp7pmHVY7xr4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:17 | 421.50 | 6 | 131,796 |
| 09:48:16 | 421.50 | 166 | 131,790 |
| 09:48:14 | 420.50 | 167 | 131,624 |
| 09:48:14 | 420.50 | 125 | 131,457 |
| 09:48:11 | 421.00 | 15 | 131,332 |
| 09:48:11 | 421.00 | 2 | 131,317 |
| 09:48:11 | 420.50 | 270 | 131,315 |
| 09:48:11 | 420.50 | 38 | 131,045 |
| 09:48:11 | 420.50 | 46 | 131,007 |
| 09:48:06 | 420.47 | 2,500 | 130,961 |
Course Extremes
| 1 week | 410.78 |  | 477 |
| 1 month | 410.78 | | 477 |
| Current year | 318.55 | | 477 |
| 1 year | 318.55 | | 479.88 |
| 3 years | 222 | | 595.2 |
| 5 years | 222 | | 595.2 |
| 10 years | 152 | | 716 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +27.94% | ||
| 2024 | -5.97% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Stocks
- ZTF Stock
- Quotes Zotefoams plc
Select your edition
All financial news and data tailored to specific country editions
