|
Market Closed -
London S.E.
11:35:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 435.00 GBX | +0.35% |
|
+0.23% | +7.94% |
| 09-20 | Zotefoams plc(LSE:ZTF) added to S&P Global BMI Index | CI |
| 08-08 | Zotefoams plc, H1 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
London S.E.
ZTF 435.00 p
+0.35%
36.4M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTF | 435.00GBX | +0.35% | 36.4M p | ||
CBOE
| ZTF | 438.25GBX | +0.63% | 507K p | |
|
OTC Markets
| ZTFMF | 6.050USD | -.--% | 605 $ | |
|
Börse Stuttgart
| 23Z | 5.000EUR | +0.81% | 0 € | |
|
Deutsche Boerse AG
| 23Z | 4.960EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| 23Z | 5.250EUR | 0.00% | 0 € |
Quotes 5-day view: Zotefoams plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 426.50 | GBX 435.00 | GBX 441.00 | GBX 433.50 | GBX 435.00 |
| Volume | 91,494 | 54,187 | 48,796 | 39,309 | 83,752 |
| Change | -1.73% | +1.99% | +1.38% | -1.70% | +0.35% |
| Opening | GBX 435.00 | GBX 445.00 | GBX 449.00 | GBX 440.00 | GBX 450.00 |
| High | GBX 450.00 | GBX 445.00 | GBX 449.50 | GBX 449.50 | GBX 450.00 |
| Low | GBX 426.50 | GBX 426.00 | GBX 433.50 | GBX 433.50 | GBX 432.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.23% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | +2.84% | ||
| 6 months | +29.46% | ||
| Current year | +7.94% | ||
| 1 year | +7.94% | ||
| 3 years | +30.24% | ||
| 5 years | +8.21% | ||
| 10 years | +68.60% |
Volumes
marketsDaily volume
83,680
Estimated daily volume
83,680
Avg. Volume 20 sessions
103,074
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
44,837,190
Avg. Volume 20 sessions USD
44,837,190
Record volume 1
4,205,191
Record volume 2
4,075,600
Record volume 3
3,419,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,019,059
Market Cap (USD)
282,630,420
Net sales (GBP)
158,490,000
Net sales (USD)
209,299,562
Number of employees
815
Sales / Employee (GBP)
194,466
Sales / Employee (USD)
256,809
Free-Float
83%
Free-Float capitalization (GBX)
179,312,999
Free-Float capitalization (USD)
236,798,108
Average Daily Capital Traded
20.95%
Indicators
Moving average 5 days
434.2
Moving average 20 days
442.78
Moving average 50 days
444.11
Moving average 100 days
434.92
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
44.08
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.23% | +7.94% | +30.24% | 283M | |
| -0.77% | -1.80% | +4.32% | -7.29% | 19.77B | |
| -0.93% | -1.72% | -6.79% | -1.40% | 7.91B | |
| -0.02% | -9.88% | +358.49% | +421.52% | 2.09B | |
| +0.36% | -1.35% | +10.25% | +13.82% | 1.44B | |
| +0.97% | +0.32% | -15.41% | +16.57% | 1.4B | |
| +0.27% | -2.13% | +1.66% | -0.81% | 1.39B | |
| +1.91% | -2.94% | -27.71% | -18.64% | 1.23B | |
| -0.70% | -0.95% | +87.41% | +74.34% | 1.18B | |
| -0.69% | -9.64% | +35.11% | +60.52% | 1.16B | |
| Average | +0.07% | -2.92% | +45.53% | +58.89% | 3.79B | |
| Weighted average by Cap. | -0.52% | -2.36% | +23.45% | +24.04% |
Historical Quotes: Zotefoams plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b06a14faf24833324c34e98.Nn0zSFNC3SKNd4AzlaBR7i4RIJ_aA930tWo4Diz16xQ.Xz5aITIJika5GNB1_vM51xlQZ_CwT-uT-kdyTB6qnlF7En8lNTu4FPUWtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 435.00 | 6,365 | 51,658 |
| 11:29:54 | 436.50 | 49 | 45,293 |
| 11:29:54 | 436.50 | 20 | 45,244 |
| 11:29:52 | 436.50 | 6 | 45,224 |
| 11:29:52 | 436.50 | 3 | 45,218 |
| 11:29:00 | 438.25 | 45 | 45,215 |
| 11:29:00 | 438.25 | 45 | 45,170 |
| 11:20:04 | 438.00 | 45 | 45,125 |
| 11:13:57 | 438.00 | 78 | 45,080 |
Price Extremes
| 1 week | 426 |  | 450 |
| 1 month | 426 | | 460 |
| Current year | 318.55 | | 477 |
| 1 year | 318.55 | | 479.88 |
| 3 years | 222 | | 595.2 |
| 5 years | 222 | | 595.2 |
| 10 years | 152 | | 716 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +27.94% | ||
| 2024 | -5.97% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Stocks
- ZTF Stock
- Quotes Zotefoams plc
Select your edition
All financial news and data tailored to specific country editions
