|
End-of-day quote
Pakistan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 313.11 PKR | -2.40% |
|
-3.83% | -35.11% |
| 08-31 | ZIL Limited Announces Change of Company Secretary | CI |
| 08-27 | ZIL Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ZIL 313.11 ₨
-2.40%
97.06K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIL | 313.11PKR | -2.40% | 97.06K ₨ |
Quotes 5-day view: ZIL Limited
End-of-day quote Pakistan S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | PKR 318.33 | PKR 317.48 | PKR 317.48 | PKR 320.80 | PKR 313.11 |
| Volume | 19 | 158 | 56 | 149 | 310 |
| Change | 0.00% | -0.27% | 0.00% | +1.05% | -2.40% |
| Opening | PKR 319.02 | PKR 315.02 | PKR 333.29 | PKR 308.00 | PKR 331.97 |
| High | PKR 319.02 | PKR 319.99 | PKR 333.31 | PKR 338.99 | PKR 337.00 |
| Low | PKR 319.00 | PKR 301.00 | PKR 333.00 | PKR 301.25 | PKR 313.03 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.83% | ||
| Current month | -8.32% | ||
| 1 month | -8.32% | ||
| 3 months | -11.08% | ||
| 6 months | -9.44% | ||
| Current year | -35.11% | ||
| 1 year | -13.06% | ||
| 3 years | +22.74% | ||
| 5 years | +244.08% | ||
| 10 years | +292.12% |
Volumes
marketsDaily volume
310
Avg. Volume 20 sessions
121
Avg. Volume 20 sessions PKR
37,886.31
Avg. Volume 20 sessions USD
136.85
Record volume 1
358,000
Record volume 2
350,949
Record volume 3
267,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,963,350,344
Market Cap (USD)
7,089,699
Net sales ()
6,845,132,000
Net sales (USD)
24,717,914
Number of employees
165
Sales / Employee (PKR)
41,485,648
Sales / Employee (USD)
149,806
Free-Float
5.1%
Free-Float capitalization (PKR)
100,189,679
Free-Float capitalization (USD)
361,787
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
317.44
Moving average 20 days
325.15
Moving average 50 days
343.25
Moving average 100 days
343.31
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+9.65%
RSI 9 days
24.59
RSI 14 days
30.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -3.83% | -13.06% | +22.74% | 7.09M | |
| -1.39% | -0.61% | -4.66% | +0.90% | 344B | |
| -0.34% | -0.28% | +2.97% | -3.62% | 230B | |
| -0.26% | -1.57% | -7.00% | +1.68% | 131B | |
| -0.59% | +0.21% | +7.72% | +21.69% | 68.92B | |
| 0.00% | +3.08% | +19.92% | - | 46.32B | |
| +0.82% | -2.83% | -24.77% | -23.79% | 45.64B | |
| -0.98% | +0.48% | +9.40% | -12.62% | 34.4B | |
| -0.40% | -4.74% | +6.84% | -34.34% | 34.14B | |
| -1.14% | +0.35% | -21.15% | -17.62% | 32.92B | |
| Average | -0.65% | -1.32% | -2.38% | -5.00% | 96.78B | |
| Weighted average by Cap. | -0.69% | -1.07% | -1.71% | -2.26% |
Historical Quotes: ZIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 301 |  | 338.99 |
| 1 month | 301 | | 378.4 |
| Current year | 300 | | 600.33 |
| 1 year | 300 | | 722 |
| 3 years | 195.1 | | 722 |
| 5 years | 68 | | 722 |
| 10 years | 62.75 | | 722 |
Monthly variations
Annual variations
| 2026 | -35.11% | ||
| 2025 | +86.71% | ||
| 2024 | -8.72% | ||
| 2023 | +53.03% | ||
| 2022 | +109.87% | ||
| 2021 | -20.59% | ||
| 2020 | -2.63% | ||
| 2019 | +52.08% | ||
| 2018 | -16.71% | ||
| 2017 | -2.16% | ||
| 2016 | +18.06% | ||
| 2015 | -21.60% | ||
| 2014 | +0.26% | ||
| 2013 | +10.68% | ||
| 2012 | +212.22% | ||
| 2011 | -40.97% | ||
| 2010 | -14.70% | ||
| 2009 | -45.10% | ||
| 2008 | +3.15% | ||
| 2007 | +4.05% | ||
| 2006 | +6.47% | ||
| 2005 | +29.30% | ||
| 2004 | +91.96% | ||
| 2003 | +220.00% | ||
| 2002 | +112.12% | ||
| 2001 | +17.86% | ||
| 2000 | -37.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +12.00% | ||
| 1996 | -9.09% |
- Stock Market
- Stocks
- ZIL Stock
- Quotes ZIL Limited
Select your edition
All financial news and data tailored to specific country editions
