|
End-of-day quote
Pakistan S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 326.57 PKR | +0.44% |
|
-7.96% | -32.32% |
| 08-31 | ZIL Limited Announces Change of Company Secretary | CI |
| 08-27 | ZIL Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ZIL 326.57 ₨
+0.44%
187K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIL | 326.57PKR | +0.44% | 187K ₨ |
Quotes 5-day view: ZIL Limited
End-of-day quote Pakistan S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | PKR 354.82 | PKR 344.00 | PKR 344.50 | PKR 325.14 | PKR 326.57 |
| Volume | 13 | 466 | 7,986 | 1,356 | 572 |
| Change | 0.00% | -3.05% | +0.15% | -5.62% | +0.44% |
| Opening | PKR 345.52 | PKR 340.00 | PKR 335.01 | PKR 355.89 | PKR 334.49 |
| High | PKR 345.52 | PKR 344.00 | PKR 378.40 | PKR 355.89 | PKR 334.50 |
| Low | PKR 340.00 | PKR 340.00 | PKR 325.00 | PKR 316.00 | PKR 326.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -7.96% | ||
| Current month | -4.38% | ||
| 1 month | -10.91% | ||
| 3 months | -6.68% | ||
| 6 months | -11.74% | ||
| Current year | -32.32% | ||
| 1 year | -12.20% | ||
| 3 years | +28.02% | ||
| 5 years | +245.58% | ||
| 10 years | +253.43% |
Volumes
marketsDaily volume
572
Avg. Volume 20 sessions
887
Avg. Volume 20 sessions PKR
289,667.59
Avg. Volume 20 sessions USD
1,044.83
Record volume 1
358,000
Record volume 2
350,949
Record volume 3
267,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,999,457,366
Market Cap (USD)
7,206,810
Net sales ()
6,845,132,000
Net sales (USD)
24,672,477
Number of employees
165
Sales / Employee (PKR)
41,485,648
Sales / Employee (USD)
149,530
Free-Float
5.1 %
Free-Float capitalization (PKR)
102,032,219
Free-Float capitalization (USD)
367,763
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
339.01
Moving average 20 days
346.4
Moving average 50 days
357.34
Moving average 100 days
347.29
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+6.34%
RSI 9 days
30.32
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -7.96% | -12.20% | +28.02% | 7.21M | |
| -0.59% | -0.43% | -8.45% | -4.81% | 338B | |
| +0.04% | -2.40% | -11.12% | +3.25% | 137B | |
| -0.41% | -1.36% | +5.01% | +20.78% | 70.48B | |
| -1.41% | -1.15% | -26.11% | -23.02% | 49.07B | |
| -2.09% | +1.69% | +14.45% | -33.97% | 36.79B | |
| -1.87% | -1.92% | -0.22% | -13.66% | 35.32B | |
| -1.10% | -4.91% | -0.67% | +22.66% | 20.2B | |
| +1.11% | -1.24% | -21.95% | -37.24% | 19.39B | |
| +0.04% | -3.80% | +4.39% | +9.63% | 19B | |
| Average | -0.69% | -2.37% | -5.69% | -2.84% | 72.54B | |
| Weighted average by Cap. | +0.31% | -1.19% | -7.08% | -3.67% |
Historical Quotes: ZIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 316 |  | 378.4 |
| 1 month | 316 | | 378.4 |
| Current year | 300 | | 600.33 |
| 1 year | 300 | | 722 |
| 3 years | 195.1 | | 722 |
| 5 years | 68 | | 722 |
| 10 years | 62.75 | | 722 |
Monthly variations
Annual variations
| 2026 | -32.32% | ||
| 2025 | +86.71% | ||
| 2024 | -8.72% | ||
| 2023 | +53.03% | ||
| 2022 | +109.87% | ||
| 2021 | -20.59% | ||
| 2020 | -2.63% | ||
| 2019 | +52.08% | ||
| 2018 | -16.71% | ||
| 2017 | -2.16% | ||
| 2016 | +18.06% | ||
| 2015 | -21.60% | ||
| 2014 | +0.26% | ||
| 2013 | +10.68% | ||
| 2012 | +212.22% | ||
| 2011 | -40.97% | ||
| 2010 | -14.70% | ||
| 2009 | -45.10% | ||
| 2008 | +3.15% | ||
| 2007 | +4.05% | ||
| 2006 | +6.47% | ||
| 2005 | +29.30% | ||
| 2004 | +91.96% | ||
| 2003 | +220.00% | ||
| 2002 | +112.12% | ||
| 2001 | +17.86% | ||
| 2000 | -37.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +12.00% | ||
| 1996 | -9.09% |
- Stock Market
- Stocks
- ZIL Stock
- Quotes ZIL Limited
Select your edition
All financial news and data tailored to specific country editions
