|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 270.00 JPY | -1.46% |
|
0.00% | -9.09% |
| 10-01 | Tranche Update on Zeta Inc.'s Equity Buyback Plan announced on March 4, 2026. | CI |
| 09-25 | Zeta Inc.'s Equity Buyback Plan Extended till December 31, 2026. | CI |
Stock exchange
Japan Exchange
6031 270.00 ¥
-1.46%
5.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6031 | 270.00JPY | -1.46% | 5.97M ¥ |
Quotes 5-day view: Zeta Inc.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥267.00 | JP¥260.00 | JP¥264.00 | JP¥274.00 | JP¥270.00 |
| Volume | 25,400 | 58,200 | 8,700 | 29,500 | 22,100 |
| Change | -1.48% | -2.62% | +1.54% | +3.79% | -1.46% |
| Opening | JP¥270.00 | JP¥262.00 | JP¥260.00 | JP¥264.00 | JP¥275.00 |
| High | JP¥275.00 | JP¥265.00 | JP¥267.00 | JP¥274.00 | JP¥275.00 |
| Low | JP¥267.00 | JP¥256.00 | JP¥260.00 | JP¥264.00 | JP¥258.00 |
Performance
| 1 day | -1.46% | ||
| Current month | -3.23% | ||
| 1 month | -4.59% | ||
| 3 months | +10.66% | ||
| 6 months | -1.82% | ||
| Current year | -9.09% | ||
| 1 year | -24.58% | ||
| 3 years | +4.96% | ||
| 5 years | +7.62% | ||
| 10 years | -12.76% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
27,771
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
7,498,170
Avg. Volume 20 sessions USD
47,485.91
Record volume 1
9,005,600
Record volume 2
8,531,200
Record volume 3
8,435,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,604,310,856
Market Cap (USD)
35,421,897
Net sales (JPY)
1,858,000,000
Net sales (USD)
11,743,439
Number of employees
80
Sales / Employee (JPY)
23,225,000
Sales / Employee (USD)
146,793
Free-Float
37.98%
Free-Float capitalization (JPY)
2,687,381,862
Free-Float capitalization (USD)
16,985,525
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
267.2
Moving average 20 days
271.85
Moving average 50 days
274.1
Moving average 100 days
268.44
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
54.68
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | 0.00% | -24.58% | +4.96% | 35.42M | |
| +1.19% | +0.70% | -18.99% | +77.54% | 237B | |
| +0.51% | +0.14% | -4.78% | +21.50% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.84% | 139B | |
| -2.77% | +3.74% | +42.29% | +470.37% | 117B | |
| +0.74% | +5.32% | +27.28% | +135.79% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -1.37% | +2.72% | -3.24% | +78.78% | 107.13B | |
| Weighted average by Cap. | -1.19% | +2.77% | -1.42% | +88.47% |
Historical Quotes: Zeta Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b.wRQpnzSmUQgl8-zmWOJUbdgf6HpuL3QboUAJxI9rsOI.qW4QwF7EOkwVhLanMqcOGJsujT4maDJv5zM7stUlyNatXRnZcJIDUnOSqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 270.00 | 700 | 22,100 |
| 02:24:45 | 258.00 | 300 | 21,400 |
| 02:24:45 | 259.00 | 200 | 21,100 |
| 02:24:45 | 260.00 | 1,100 | 20,900 |
| 02:24:45 | 261.00 | 300 | 19,800 |
| 02:24:45 | 262.00 | 200 | 19,500 |
| 02:24:45 | 263.00 | 700 | 19,300 |
| 02:24:45 | 264.00 | 100 | 18,600 |
| 02:24:45 | 265.00 | 700 | 18,500 |
| 02:24:45 | 266.00 | 100 | 17,800 |
Price Extremes
| 1 week | 256 |  | 275 |
| 1 month | 256 | | 285 |
| Current year | 218 | | 360 |
| 1 year | 218 | | 360 |
| 3 years | 218 | | 628 |
| 5 years | 143.62 | | 628 |
| 10 years | 70.75 | | 628 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -32.19% | ||
| 2024 | +13.32% | ||
| 2023 | +91.81% | ||
| 2022 | -12.20% | ||
| 2021 | +74.03% | ||
| 2020 | -13.67% | ||
| 2019 | +43.93% | ||
| 2018 | -48.61% | ||
| 2017 | -27.80% | ||
| 2016 | -24.11% | ||
| 2015 | -66.87% | ||
| 2014 | +90.38% |
- Stock Market
- Stocks
- 6031 Stock
- Quotes Zeta Inc.
Select your edition
All financial news and data tailored to specific country editions
