|
End-of-day quote
Korea S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 2,135.00 KRW | +0.23% |
|
-4.26% | -46.29% |
Stock exchange
Korea S.E.
A159580 2,135.00 ₩
+0.23%
35.58M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A159580 | 2,135.00KRW | +0.23% | 35.58M ₩ |
Quotes 5-day view: Zero to Seven Inc.
End-of-day quote Korea S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₩2,175.00 | ₩2,110.00 | ₩2,125.00 | ₩2,130.00 | ₩2,135.00 |
| Volume | 35,064 | 42,484 | 25,545 | 16,155 | 16,666 |
| Change | -0.46% | -2.99% | +0.71% | +0.24% | +0.23% |
| Opening | ₩2,160.00 | ₩2,155.00 | ₩2,110.00 | ₩2,105.00 | ₩2,150.00 |
| High | ₩2,220.00 | ₩2,170.00 | ₩2,145.00 | ₩2,150.00 | ₩2,150.00 |
| Low | ₩2,115.00 | ₩2,075.00 | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.26% | ||
| Current month | -3.17% | ||
| 1 month | -2.73% | ||
| 3 months | -12.32% | ||
| 6 months | -41.51% | ||
| Current year | -46.29% | ||
| 1 year | -53.18% | ||
| 3 years | -62.08% | ||
| 5 years | -81.59% | ||
| 10 years | -77.07% |
Volumes
marketsDaily volume
16,666
Avg. Volume 20 sessions
27,302
Avg. Volume 20 sessions KRW
58,289,770
Avg. Volume 20 sessions USD
42,376.66
Record volume 1
19,035,700
Record volume 2
18,445,720
Record volume 3
11,689,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,269,429,161
Market Cap (USD)
30,002,875
Net sales (KRW)
70,954,645,130
Net sales (USD)
51,584,027
Number of employees
84
Sales / Employee (KRW)
844,698,156
Sales / Employee (USD)
614,096
Free-Float
42.2%
Free-Float capitalization (KRW)
17,830,078,978
Free-Float capitalization (USD)
12,962,467
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,135
Moving average 20 days
2,182.25
Moving average 50 days
2,152.42
Moving average 100 days
2,530.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+18.53%
RSI 9 days
41.72
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.26% | -53.18% | -62.08% | 30M | |
| +2.06% | +1.04% | +3.83% | -6.39% | 230B | |
| +1.96% | +4.07% | +11.98% | - | 44.79B | |
| -0.27% | -1.61% | +63.76% | - | 9.89B | |
| +1.34% | +4.61% | +47.24% | -36.47% | 9.07B | |
| +1.12% | +3.20% | +15.45% | +17.22% | 6.35B | |
| +1.40% | +0.91% | -30.13% | -7.44% | 5.69B | |
| +0.22% | +0.67% | +11.19% | -22.14% | 3.6B | |
| +1.90% | -0.56% | -29.99% | -45.07% | 3.26B | |
| +2.82% | +5.80% | +8.11% | -29.91% | 2.93B | |
| Average | +1.28% | +0.96% | +4.83% | -24.03% | 31.52B | |
| Weighted average by Cap. | +1.91% | -0.22% | +7.50% | -7.86% |
Historical Quotes: Zero to Seven Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,075 |  | 2,220 |
| 1 month | 2,030 | | 2,555 |
| Current year | 1,750 | | 4,375 |
| 1 year | 1,750 | | 4,675 |
| 3 years | 1,750 | | 8,590 |
| 5 years | 1,750 | | 12,700 |
| 10 years | 1,750 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -46.29% | ||
| 2025 | -26.80% | ||
| 2024 | -15.02% | ||
| 2023 | -6.99% | ||
| 2022 | -37.26% | ||
| 2021 | +28.67% | ||
| 2020 | -18.56% | ||
| 2019 | +52.11% | ||
| 2018 | +40.20% | ||
| 2017 | -51.24% | ||
| 2016 | -6.51% | ||
| 2015 | +30.78% | ||
| 2014 | -30.04% | ||
| 2013 | -2.08% |
- Stock Market
- Stocks
- A159580 Stock
- Quotes Zero to Seven Inc.
Select your edition
All financial news and data tailored to specific country editions
