ZERO TO SEVEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 KRW | +1.02% |
|
-1.66% | -7.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6130 ₩ | 5810 ₩ | 5750 ₩ | 5870 ₩ | 5930 ₩ | 5,930 ₩ |
| Volume | 288 082 | 1 853 489 | 193 800 | 880 351 | 319 233 | 319 233 |
| Change | -0.49% | -5.22% | -1.03% | +2.09% | +1.02% | +1.02% |
| Opening | 6,100.00 | 6,310.00 | 5,810.00 | 5,750.00 | 5,850.00 | 5,850 |
| High | 6,180.00 | 6,370.00 | 5,870.00 | 6,140.00 | 6,050.00 | 6,050 |
| Low | 6,040.00 | 5,780.00 | 5,750.00 | 5,670.00 | 5,850.00 | 5,850 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.66% | ||
| Current month | +4.04% | ||
| 1 month | +4.77% | ||
| 3 months | -14.80% | ||
| 6 months | +8.61% | ||
| Current year | -7.20% | ||
| 1 year | -18.77% | ||
| 3 years | -57.18% | ||
| 5 years | -23.19% | ||
| 10 years | -40.58% |
Volumes
marketsDaily volume
319 233
Avg. Volume 20 sessions
844 908
Avg. Volume 20 sessions KRW
5 010 304 440.00
Avg. Volume 20 sessions USD
3 672 553.15
Record volume 1
19 035 700
Record volume 2
11 689 950
Record volume 3
10 029 180
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
116 327 506 139
Capitalization (USD)
85 268 062
Net sales (KRW)
69 412 990 000
Net sales (USD)
50 879 722
Number of employees
103
Sales / Employee (KRW)
673 912 524
Sales / Employee (USD)
493 978
Free-Float
41.36 %
Free-Float capitalization (KRW)
48 520 789 000
Free-Float capitalization (USD)
35 565 738
Average Daily Capital Traded
4.31%
Highs and lows
1 week
5 670.00
6 370.00
1 month
5 150.006 830.00
Current year
5 150.008 590.00
1 year
4 895.008 590.00
3 years
4 895.0017 500.00
5 years
3 855.0017 500.00
10 years
3 760.0019 950.00
Indicators
Moving average 5 days
5 898.00
Moving average 20 days
5 618.50
Moving average 50 days
5 971.60
Moving average 100 days
6 466.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
57.94
RSI 14 days
54.44
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.66% | -7.20% | -18.77% | 85.27M | ||
| +0.30% | +2.70% | +1.39% | +8.48% | 263B | ||
| +0.22% | +5.10% | +18.57% | +32.76% | 20.42B | ||
| +1.91% | +1.11% | - | - | 18.35B | ||
| +3.31% | +12.70% | +13.12% | -26.68% | 11.91B | ||
| -1.48% | -0.72% | -11.27% | -2.82% | 9.69B | ||
| +0.12% | +0.18% | +16.55% | +47.21% | 7.58B | ||
| +0.96% | -2.24% | +13.64% | -2.18% | 6.1B | ||
| +1.87% | -5.82% | -3.32% | +22.97% | 4.66B | ||
| +0.72% | +2.63% | -3.17% | -23.31% | 3.61B | ||
| +2.38% | +21.87% | -4.82% | -33.56% | 3.59B | ||
| +1.91% | -3.00% | -13.11% | -44.06% | 3.38B | ||
| +1.23% | +13.33% | +105.96% | +112.08% | 2.69B | ||
| +9.09% | +36.10% | -8.56% | - | 2.22B | ||
| +2.01% | +6.93% | +21.37% | +11.81% | 2.06B | ||
| +3.26% | +0.41% | +26.47% | -20.89% | 1.72B | ||
| Average | +1.75% | +4.81% | +11.04% | +4.50% | ||
| Weighted average by Cap. | +0.54% | +3.10% | +3.70% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -6.99% | ||
| 2022 | -37.26% | ||
| 2021 | +28.67% | ||
| 2020 | -18.56% | ||
| 2019 | +52.11% | ||
| 2018 | +40.20% | ||
| 2017 | -51.24% | ||
| 2016 | -6.51% | ||
| 2015 | +30.78% | ||
| 2014 | -30.04% | ||
| 2013 | -2.08% |
- Stock Market
- Equities
- A159580 Stock
- Quotes Zero to Seven Inc.