|
Real-time
Boerse Muenchen
06:43:33 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.780 EUR | -0.17% |
|
+6.43% | +177.03% |
Stock exchange
Boerse Muenchen
6I4 5.780 €
-0.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAP | 62.30NOK | -0.48% | 13.37M kr | ||
CBOE
| 62.40NOK | -0.64% | 4.83M kr | ||
|
Nasdaq Stockholm
| ZAP O | 63.10NOK | +0.32% | 351K kr | |
|
Deutsche Boerse AG
| 6I4 | 5.760EUR | +3.04% | 6.08K € | |
|
Tradegate
| 6I4 | 5.780EUR | -0.34% | 4.91K € | |
|
Börse Stuttgart
| 6I4 | 5.760EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| 6I4 | 5.780EUR | -0.17% | 0 € | |
|
CBOE
| 55.30NOK | 0.00% | 0 kr |
Quotes 5-day view: Zaptec ASA
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €5.670 | €5.780 | €5.700 | €5.790 | €5.780 |
| Volume | 3,202 | 3,821 | 35 | 0 | 0 |
| Change | +3.09% | +1.94% | -1.38% | +1.58% | -0.17% |
| Opening | €5.500 | €5.670 | €5.780 | €5.700 | €5.790 |
| High | €5.860 | €5.800 | €5.830 | €5.790 | €5.840 |
| Low | €5.500 | €5.670 | €5.700 | €5.620 | €5.770 |
Performance
| 1 week | +6.43% | ||
| Current month | +23.59% | ||
| 1 month | +24.78% | ||
| 3 months | +41.39% | ||
| 6 months | +129.31% | ||
| Current year | +177.03% | ||
| 1 year | +118.49% | ||
| 3 years | +156.19% | ||
| 5 years | +2.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,447,501,450
Market Cap (USD)
572,291,081
Net sales (NOK)
1,531,969,000
Net sales (USD)
160,942,076
Free-Float
86.95%
Free-Float capitalization (EUR)
4,763,586,059
Free-Float capitalization (USD)
500,441,870
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.688
Moving average 20 days
5.138
Moving average 50 days
4.653
Moving average 100 days
4.475
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-22.57%
RSI 9 days
74.56
RSI 14 days
72.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +6.43% | +118.49% | +156.19% | 572M | |
| +1.52% | +5.62% | +24.60% | +110.48% | 240B | |
| -2.49% | -3.55% | -22.75% | +39.15% | 205B | |
| +1.47% | +2.94% | +27.31% | +89.31% | 185B | |
| +0.28% | +7.46% | +18.21% | +106.90% | 171B | |
| +0.53% | +13.35% | +114.37% | +481.43% | 156B | |
| -1.40% | +1.58% | +73.21% | +572.98% | 94.44B | |
| -0.39% | +6.25% | +55.49% | +137.21% | 94.93B | |
| +1.00% | +5.93% | +18.36% | +60.80% | 87.09B | |
| +0.52% | +5.73% | +33.07% | +63.35% | 56.8B | |
| Average | +0.65% | +4.25% | +46.04% | +181.78% | 129.08B | |
| Weighted average by Cap. | +0.57% | +3.68% | +33.28% | +170.80% |
Historical Quotes: Zaptec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.43 |  | 5.86 |
| 1 month | 4.5 | | 5.86 |
| 3 years | 0.73 | | 5.86 |
| 5 years | 0.73 | | 6.97 |
Monthly variations
Annual variations
| 2026 | +176.56% | ||
| 2025 | +130.94% | ||
| 2024 | -52.72% | ||
| 2023 | -8.29% | ||
| 2022 | -65.27% | ||
| 2021 | +42.81% |
- Stock Market
- Stocks
- ZAP Stock
- 6I4 Stock
- Quotes Zaptec ASA
Select your edition
All financial news and data tailored to specific country editions
