Quotes Zaptec ASA

Stocks

ZAP

NO0010713936

Electrical Components & Equipment

Market Closed - Oslo Bors 10:45:00 2026-10-23 EDT			5-day change	1st Jan Change
56.40 ^NOK	-3.26%		-1.05%	+126.05%

10-21	Pareto Securities raises price target for Zaptec to 65 Norwegian kroner (60), reiterates buy	FW
10-01	Clarksons Platou Securities raises its price target for Zaptec to 70 Norwegian kroner (58), reiterates buy - BN	FW

Stock exchange

Oslo Bors ZAP 56.40 kr -3.26% 20.56M kr

Markets		Price	Change	Volumes
Oslo Bors	ZAP	56.40NOK	-3.26%	20.56M kr
CBOE		56.70NOK	-2.24%	7.3M kr
Tradegate	6I4	5.420EUR	-2.34%	1.58K €
Deutsche Boerse AG	6I4	5.490EUR	+3.39%	549 €
Nasdaq Stockholm	ZAP O	56.70NOK	-2.91%	4.59K kr
Börse Stuttgart	6I4	5.410EUR	-1.99%	0 €
Boerse Muenchen	6I4	5.430EUR	-2.51%	0 €
CBOE		56.90NOK	0.00%	0 kr

Quotes 5-day view: Zaptec ASA

Real-time Oslo Bors

Zaptec ASA(ZAP) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	NOK 55.50	NOK 56.00	NOK 57.10	NOK 58.30	NOK 56.40
Volume	307,588	299,539	194,543	506,143	364,566
Change	-2.63%	+0.90%	+1.96%	+2.10%	-3.26%
Opening	NOK 56.90	NOK 55.50	NOK 56.00	NOK 57.10	NOK 58.40
High	NOK 56.90	NOK 56.20	NOK 57.10	NOK 59.50	NOK 58.40
Low	NOK 55.50	NOK 54.60	NOK 55.90	NOK 56.00	NOK 55.70

Performance

1 day	-3.26%
1 week	-1.05%
Current month	-9.18%
1 month	-9.90%
3 months	+27.89%
6 months	+52.43%
Current year	+126.05%
1 year	+88.00%
3 years	+169.86%
5 years	+11.24%

Volumes

markets

Daily volume

364,566

Estimated daily volume

364,566

Avg. Volume 20 sessions

390,897

Daily volume ratio

0.93

Avg. Volume 20 sessions NOK

22,046,590.8

Avg. Volume 20 sessions USD

2,372,698.2

Record volume 1

13,929,200

Record volume 2

13,054,560

Record volume 3

9,772,282

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

4,907,972,551

Market Cap (USD)

526,097,898

Net sales (NOK)

1,531,969,000

Net sales (USD)

164,215,603

Number of employees

218

Sales / Employee (NOK)

7,027,381

Sales / Employee (USD)

753,283

Free-Float

86.95%

Free-Float capitalization (NOK)

4,291,793,190

Free-Float capitalization (USD)

460,048,085

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

56.66

Moving average 20 days

60.38

Moving average 50 days

56.33

Moving average 100 days

51.77

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+7.06%

Price spread / (MMA50)

-0.12%

Price spread / (MMA100)

-8.21%

RSI 9 days

48.53

RSI 14 days

49.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAPTEC ASA	-3.26%	-1.05%	+88.00%	+169.86%	526M
SIEMENS AG	+0.43%	-5.12%	+5.42%	+101.51%	221B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+7.80%	-14.22%	-38.41%	+34.68%	166B
SCHNEIDER ELECTRIC SE	-1.85%	-8.65%	-8.77%	+65.97%	146B
EATON CORPORATION PLC	-0.78%	-6.43%	-2.71%	+83.39%	142B
DELTA ELECTRONICS, INC.	-4.00%	-4.59%	+54.46%	+406.49%	124B
TRANE TECHNOLOGIES PLC	-0.87%	-3.05%	+4.47%	+138.48%	97.89B
EMERSON ELECTRIC CO.	+0.81%	+0.07%	+21.79%	+78.08%	90.13B
JOHNSON CONTROLS INTERNATIONAL PLC	+0.67%	-1.04%	+27.47%	+195.48%	87.2B
DELTA ELECTRONICS (THAILAND)	-2.09%	-6.77%	+14.15%	+191.59%	86.44B
Average	-0.31%	-4.76%	+16.59%	+146.55%	116.15B
Weighted average by Cap.	+0.32%	-5.75%	+5.16%	+133.00%

See all sector performances

Historical Quotes: Zaptec ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a3.AipOv_pWNtVeLUEH4U6LWo8ElAdRiu1o-9EYKIFPZf8.UVof29dnc7YsbzNCi3_lAvc2zFcV45cgo_xWRek5MrpzSXflrQN95j1dAA

Date	Price	Volume	Total
10:29:59	56.40	100	364,566
10:26:39	56.40	100	364,466
10:25:04	56.40	896	364,366
10:25:04	56.40	2,469	363,470
10:25:04	56.40	321	361,001
10:25:04	56.40	212	360,680
10:25:04	56.40	565	360,468
10:25:04	56.40	287	359,903
10:25:04	56.40	638	359,616
10:25:04	56.40	760	358,978