Quotes Zaptec ASA

Stocks

ZAP

NO0010713936

Electrical Components & Equipment

Market Closed - Oslo Bors 10:45:00 2026-10-02 EDT			5-day change	1st Jan Change
65.50 ^NOK	+2.34%		+5.48%	+162.53%

10-01	Clarksons Platou Securities raises its price target for Zaptec to 70 Norwegian kroner (58), reiterates buy - BN	FW
08-19	Pareto Securities raises Zaptec price target to 60 Norwegian kroner (48), reiterates buy	FW

Stock exchange

Oslo Bors ZAP 65.50 kr +2.34% 39.26M kr

Markets		Price	Change	Volumes
Oslo Bors	ZAP	65.50NOK	+2.34%	39.26M kr
CBOE		65.55NOK	+2.42%	13M kr
Tradegate	6I4	6.050EUR	+2.54%	47.87K €
Boerse Muenchen	6I4	6.050EUR	+2.02%	20.78K €
Nasdaq Stockholm	ZAP O	64.50NOK	0.00%	20K kr
Börse Stuttgart	6I4	6.040EUR	+2.72%	0 €
Deutsche Boerse AG	6I4	5.980EUR	+2.75%	0 €
CBOE		55.30NOK	0.00%	0 kr

Quotes 5-day view: Zaptec ASA

Real-time Oslo Bors

Zaptec ASA(ZAP) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	NOK 62.30	NOK 62.10	NOK 62.10	NOK 64.00	NOK 65.50
Volume	378,800	290,456	372,770	879,557	599,403
Change	+0.32%	-0.32%	0.00%	+3.06%	+2.34%
Opening	NOK 62.40	NOK 61.60	NOK 62.00	NOK 61.80	NOK 64.70
High	NOK 62.90	NOK 62.50	NOK 62.90	NOK 64.90	NOK 66.10
Low	NOK 61.30	NOK 61.30	NOK 61.30	NOK 61.50	NOK 64.40

Performance

1 day	+2.34%
1 week	+5.48%
Current month	+5.48%
1 month	+32.86%
3 months	+31.00%
6 months	+129.82%
Current year	+162.53%
1 year	+105.01%
3 years	+177.31%
5 years	+15.11%

Volumes

markets

Daily volume

599,403

Estimated daily volume

599,403

Avg. Volume 20 sessions

473,713

Daily volume ratio

1.27

Avg. Volume 20 sessions NOK

31,028,201.5

Avg. Volume 20 sessions USD

3,227,522.49

Record volume 1

13,929,200

Record volume 2

13,054,560

Record volume 3

9,772,282

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

5,699,861,741

Market Cap (USD)

592,114,069

Net sales (NOK)

1,531,969,000

Net sales (USD)

159,144,281

Number of employees

218

Sales / Employee (NOK)

7,027,381

Sales / Employee (USD)

730,020

Free-Float

86.95%

Free-Float capitalization (NOK)

4,984,263,369

Free-Float capitalization (USD)

517,776,149

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

63.2

Moving average 20 days

58.82

Moving average 50 days

52.32

Moving average 100 days

50.11

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

-10.19%

Price spread / (MMA50)

-20.12%

Price spread / (MMA100)

-23.50%

RSI 9 days

76.85

RSI 14 days

73.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAPTEC ASA	+2.34%	+5.48%	+105.01%	+177.31%	592M
SIEMENS AG	+1.54%	-0.79%	+14.47%	+107.44%	239B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.50%	-0.81%	-27.58%	+43.38%	203B
SCHNEIDER ELECTRIC SE	+3.55%	+4.12%	+21.35%	+95.91%	192B
EATON CORPORATION PLC	-0.27%	-0.88%	+16.78%	+108.62%	169B
DELTA ELECTRONICS, INC.	-1.05%	-1.31%	+100.11%	+460.18%	154B
TRANE TECHNOLOGIES PLC	+1.08%	+2.08%	+9.39%	+136.38%	102B
DELTA ELECTRONICS (THAILAND)	-0.76%	-0.76%	+46.63%	+205.26%	96.97B
VERTIV HOLDINGS CO.	+2.46%	-0.43%	+57.42%	+584.53%	97.09B
JOHNSON CONTROLS INTERNATIONAL PLC	+2.95%	+4.02%	+43.62%	+200.63%	94.64B
Average	+1.33%	+1.26%	+38.72%	+211.96%	134.83B
Weighted average by Cap.	+1.26%	+0.38%	+26.26%	+186.65%

See all sector performances

Historical Quotes: Zaptec ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b241e.5B6QB5SB0F6bTkOti1S9zQvsb15JS9-8iULD39AZs24.q3yoMN7O4QzUGXbU0j7vo1m0XWwzL5L1zTixlZZr_zGAesJQ2diqMcgDIA

Date	Price	Volume	Total
10:27:04	65.50	1,202	599,403
10:26:18	65.50	22	598,201
10:25:24	65.50	610	598,179
10:25:03	65.50	552	597,569
10:25:03	65.50	619	597,017
10:25:03	65.50	238	596,398
10:25:03	65.50	261	596,160
10:25:03	65.50	1,399	595,899
10:25:03	65.50	2,000	594,500
10:25:03	65.50	500	592,500