|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 20.24 HKD | -3.71% |
|
+10.24% | +48.28% |
| 11-13 | Zai Lab Limited - Special Call | |
| 11-13 | Zai Lab Says Experimental Drug Reduced Activity of Protein Linked to Atopic Dermatitis by at Least 90% | MT |
Stock exchange
Hong Kong S.E.
9688 20.24 $
-3.71%
69.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 24.60USD | -5.53% | 30.12M $ | ||
CBOE
| ZLAB | 24.59USD | -5.71% | 1.4M $ | |
|
Tradegate
| 1ZL | 22.40EUR | -5.08% | 14.9K € | |
|
Deutsche Boerse AG
| 1ZL | 21.60EUR | -8.47% | 0 € | |
|
Börse Stuttgart
| 1ZL | 22.20EUR | -5.13% | 0 € | |
|
Boerse Muenchen
| 1ZL | 22.20EUR | -6.72% | 0 € | |
| 9688 | 20.24HKD | -3.71% | 69.69M $ | ||
|
Tradegate
| 1ZLB | 2.260EUR | -7.38% | 99.44 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.280EUR | -2.56% | 22.8 € | |
|
Boerse Muenchen
| 1ZLB | 2.320EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.200EUR | -7.56% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$20.96 | HK$21.48 | HK$20.46 | HK$21.02 | HK$20.24 |
| Volume | 10,226,265 | 7,042,800 | 4,265,500 | 4,826,400 | 3,443,000 |
| Change | +14.16% | +2.48% | -4.75% | +2.74% | -3.71% |
| Opening | HK$19.89 | HK$21.06 | HK$20.70 | HK$20.58 | HK$20.82 |
| High | HK$21.08 | HK$21.50 | HK$20.74 | HK$21.24 | HK$20.82 |
| Low | HK$19.89 | HK$20.90 | HK$20.12 | HK$20.36 | HK$20.02 |
Performance
| 1 day | -3.71% | ||
| 1 week | +10.24% | ||
| Current month | +16.52% | ||
| 1 month | +15.79% | ||
| 3 months | +0.70% | ||
| 6 months | +31.86% | ||
| Current year | +48.28% | ||
| 1 year | +18.29% | ||
| 3 years | -5.20% | ||
| 5 years | -69.59% |
Volumes
marketsDaily volume
3,443,000
Estimated daily volume
3,443,000
Avg. Volume 20 sessions
5,032,683
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
101,861,503.92
Avg. Volume 20 sessions USD
12,983,471.01
Record volume 1
58,813,630
Record volume 2
57,738,320
Record volume 3
49,854,680
Capital turnover ratio
0.04
Float rotation
0
Basic data
Market Cap (HKD)
2,766,142,941
Market Cap (USD)
2,766,142,941
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
93.88%
Free-Float capitalization (HKD)
3,338,816,664
Free-Float capitalization (USD)
26,194,585,973
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
20.83
Moving average 20 days
18.68
Moving average 50 days
19.38
Moving average 100 days
18.11
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-10.53%
RSI 9 days
65.45
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +10.24% | +18.29% | -5.20% | 2.77B | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,286B | |
| +0.79% | +3.45% | +45.84% | +93.52% | 688B | |
| +0.20% | +1.28% | +26.97% | +113.70% | 521B | |
| -0.44% | +3.69% | +41.45% | +68.91% | 386B | |
| +0.55% | +0.70% | +59.02% | +44.62% | 364B | |
| -0.12% | +0.74% | +28.39% | +58.54% | 302B | |
| +0.37% | +0.37% | +3.33% | +37.27% | 287B | |
| -0.30% | +1.14% | +38.29% | +72.46% | 252B | |
| +0.08% | +0.71% | +34.44% | +124.95% | 208B | |
| Average | -0.13% | +2.08% | +33.68% | +74.51% | 430B | |
| Weighted average by Cap. | +0.54% | +3.26% | +37.69% | +96.44% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf2d3f6af03aeb.DXQrFe9LVIMiwpiH9sekNydHw7DuajCie4_6DUrF70s.QzVeIK4aEu1WgMH-x6qSXn0er_G3AQnYFOHCSwaDvRhHLk9PrDss4he1oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 | 20.24 | 39,900 | 3,206,400 |
| 02:59:57 | 20.30 | 200 | 3,166,500 |
| 02:59:56 | 20.28 | 100 | 3,166,300 |
| 02:59:56 | 20.28 | 100 | 3,166,200 |
| 02:59:56 | 20.28 | 100 | 3,166,100 |
| 02:59:56 | 20.28 | 500 | 3,166,000 |
| 02:59:37 | 20.22 | 200 | 3,165,500 |
| 02:59:37 | 20.22 | 100 | 3,165,300 |
| 02:59:35 | 20.22 | 200 | 3,165,200 |
| 02:59:32 | 20.22 | 100 | 3,165,000 |
Price Extremes
| 1 week | 19.89 |  | 21.5 |
| 1 month | 16.57 | | 21.5 |
| Current year | 12.31 | | 21.5 |
| 1 year | 12.31 | | 21.5 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 72 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | +48.28% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
