ZAI LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 HKD | -3.06% |
|
-9.09% | -29.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 15.86 $ | 15.68 $ | 15.2 $ | 15.2 $ |
| Volume | 7 954 001 | 6 617 507 | 5 627 314 | 5 262 580 | 5 262 580 |
| Change | +1.68% | +0.63% | -1.13% | -3.06% | -3.06% |
| Opening | 15.32 | 16.14 | 15.60 | 15.66 | 15.66 |
| High | 16.04 | 16.32 | 16.10 | 15.68 | 15.68 |
| Low | 15.08 | 15.32 | 15.32 | 14.88 | 14.88 |
Performance
| 1 day | -3.06% | ||
| 1 week | -9.09% | ||
| Current month | +16.92% | ||
| 1 month | +32.87% | ||
| 3 months | -3.18% | ||
| 6 months | -28.97% | ||
| Current year | -29.30% | ||
| 1 year | -40.28% | ||
| 3 years | -87.98% |
Volumes
marketsDaily volume
5 262 580
Estimated daily volume
5 262 580
Avg. Volume 20 sessions
7 312 440
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
111 149 088.00
Avg. Volume 20 sessions USD
14 233 752.21
Record volume 1
19 352 280
Record volume 2
12 616 910
Record volume 3
11 888 200
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (HKD)
2 000 048 258
Capitalization (USD)
2 000 048 258
Net sales (USD)
266 719 000
Number of employees
2 175
Sales / Employee (USD)
122 629
Free-Float
9.91 %
Free-Float capitalization (HKD)
250 298 153
Free-Float capitalization (USD)
1 954 553 247
Average Daily Capital Traded
5.56%
Highs and lows
1 week
14.88
16.32
1 month
11.8017.98
Current year
10.5621.65
1 year
10.5628.25
3 years
10.56142.00
5 years
10.56151.20
10 years
10.56151.20
Indicators
Moving average 5 days
15.78
Moving average 20 days
14.28
Moving average 50 days
13.55
Moving average 100 days
15.69
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
61.83
RSI 14 days
61.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -9.09% | -29.30% | -40.28% | 2B | ||
| +1.41% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -2.76% | -4.93% | -15.48% | -27.85% | 32.79B | ||
| +1.49% | +6.58% | +64.13% | +50.86% | 26.23B | ||
| -1.55% | -2.47% | -22.14% | -18.39% | 14.52B | ||
| -0.21% | +1.95% | -7.68% | -10.93% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -0.78% | +4.94% | +17.53% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.37% | +0.23% | -6.90% | +7.84% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -3.79% | -9.10% | -30.11% | +106.55% | 5.48B | ||
| Average | -1.25% | -1.73% | -2.80% | +20.57% | ||
| Weighted average by Cap. | -0.36% | -1.64% | +0.68% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9a3cedaf545b94e8278d3e1870d.vPVvisbz_nZcqhwT0k789JLlNG_gmClKw0Mn0mWfGVc.2Kwj5pmyuxMf0lBYoDSLn8WCez2Z0115iTtzsVLILAXkvzfPn6WLARXAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 | 15.2 | 77,800 | 4,832,300 |
| 03:59:58 | 15.22 | 100 | 4,754,500 |
| 03:59:54 | 15.22 | 100 | 4,754,400 |
| 03:59:53 | 15.22 | 600 | 4,754,300 |
| 03:59:53 | 15.2 | 300 | 4,753,700 |
| 03:59:51 | 15.2 | 600 | 4,753,400 |
| 03:59:50 | 15.2 | 100 | 4,752,800 |
| 03:59:42 | 15.22 | 200 | 4,752,700 |
| 03:59:31 | 15.22 | 300 | 4,752,500 |
| 03:59:30 | 15.2 | 1,200 | 4,752,200 |
Monthly variations
Annual change
| 2024 | -29.30% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Equities
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
