|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 HKD | -0.20% |
|
+7.55% | +9.60% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$13.91 | HK$14.21 | HK$14.46 | HK$14.99 | HK$14.96 |
| Volume | 13,236,847 | 11,645,300 | 8,903,610 | 13,916,119 | 10,433,609 |
| Change | - | +2.16% | +1.76% | +3.67% | -0.20% |
| Opening | HK$14.47 | HK$14.11 | HK$14.20 | HK$15.00 | HK$15.24 |
| High | HK$14.49 | HK$14.52 | HK$14.58 | HK$15.55 | HK$15.24 |
| Low | HK$13.62 | HK$13.74 | HK$14.12 | HK$14.89 | HK$14.76 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.55% | ||
| Current month | +3.46% | ||
| 1 month | +12.82% | ||
| 3 months | -5.20% | ||
| 6 months | +10.16% | ||
| Current year | +9.60% | ||
| 1 year | -47.42% | ||
| 3 years | -38.18% | ||
| 5 years | -88.99% |
Volumes
marketsDaily volume
10,433,609
Estimated daily volume
10,433,609
Avg. Volume 20 sessions
11,424,327
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
170,907,931.92
Avg. Volume 20 sessions USD
21,793,666.75
Record volume 1
58,813,630
Record volume 2
57,738,320
Record volume 3
49,854,680
Capital turnover ratio
0.1
Float rotation
0.01
Basic data
Market Cap (HKD)
2,148,224,884
Market Cap (USD)
2,148,224,884
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (HKD)
2,596,063,609
Free-Float capitalization (USD)
20,359,369,251
Average Daily Capital Traded
7.96%
Indicators
Moving average 5 days
14.51
Moving average 20 days
13.7
Moving average 50 days
14.97
Moving average 100 days
14.91
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
64.79
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +7.55% | -47.42% | -38.18% | 2.15B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +53.64% | +226.01% | 56.51B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.98B | |
| +3.45% | +6.04% | -49.82% | -55.95% | 40.46B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +1.86% | +165.26% | 19.46B | |
| -0.13% | +2.75% | +66.32% | +127.01% | 17.18B | |
| Average | +2.56% | +8.76% | +38.12% | +48.68% | 33.22B | |
| Weighted average by Cap. | +2.77% | +7.31% | +42.03% | +51.88% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379d15abe47.6sYbsIxaKvI0PdqyYZkWCNOlPX8j6igBg_BuY7Pafkc.3ut9icAjQctXDb_rDdFQfLrqchVHkB1IxsMAMIapDHGi9WHR2G1ukQ0LsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 14.96 | 358,800 | 9,340,400 |
| 03:59:56 | 14.93 | 100 | 8,981,600 |
| 03:59:53 | 14.94 | 100 | 8,981,500 |
| 03:59:50 | 14.93 | 700 | 8,981,400 |
| 03:59:49 | 14.94 | 100 | 8,980,700 |
| 03:59:49 | 14.94 | 200 | 8,980,600 |
| 03:59:49 | 14.94 | 400 | 8,980,400 |
| 03:59:49 | 14.94 | 1,400 | 8,980,000 |
| 03:59:44 | 14.94 | 200 | 8,978,600 |
| 03:59:40 | 14.93 | 100 | 8,978,400 |
Course Extremes
| 1 week | 13.74 |  | 15.55 |
| 1 month | 12.49 | | 15.55 |
| Current year | 12.31 | | 20.42 |
| 1 year | 12.31 | | 32.35 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 142 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
