|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 HKD | -1.27% |
|
+4.60% | -3.44% |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 06-09 | Zai Lab Says China Approves Tivdak for Cervical Cancer Treatment | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 12.95 $ | 12.56 $ | 13.26 $ | 13.35 $ | 13.18 $ |
| Volume | 12,941,095 | 12,143,400 | 15,775,900 | 13,100,700 | 26,955,160 |
| Change | +2.78% | -3.01% | +5.57% | +0.68% | -1.27% |
| Opening | 12.69 $ | 13.14 $ | 12.93 $ | 13.47 $ | 13.80 $ |
| High | 13.10 $ | 13.14 $ | 13.33 $ | 13.68 $ | 13.84 $ |
| Low | 12.49 $ | 12.52 $ | 12.78 $ | 13.04 $ | 13.04 $ |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.60% | ||
| Current month | -5.25% | ||
| 1 month | -12.60% | ||
| 3 months | -7.83% | ||
| 6 months | -7.83% | ||
| Current year | -3.44% | ||
| 1 year | -60.24% | ||
| 3 years | -39.82% | ||
| 5 years | -90.21% |
Volumes
marketsDaily volume
26,955,160
Estimated daily volume
26,955,160
Avg. Volume 20 sessions
12,675,970
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
167,069,284.6
Avg. Volume 20 sessions USD
21,324,055.21
Record volume 1
58,813,630
Record volume 2
57,738,320
Record volume 3
49,854,680
Capital turnover ratio
0.11
Float rotation
0.01
Basic data
Market Cap (HKD)
1,917,897,426
Market Cap (USD)
1,917,897,426
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (HKD)
2,319,648,475
Free-Float capitalization (USD)
18,176,487,095
Average Daily Capital Traded
8.71%
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.95
Moving average 50 days
15.5
Moving average 100 days
14.92
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+13.22%
RSI 9 days
43.51
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +4.60% | -60.24% | -39.82% | 1.92B | |
| +0.11% | -3.67% | +15.66% | -20.23% | 62.28B | |
| +1.44% | +5.33% | +68.19% | +222.27% | 60.59B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 39.55B | |
| +0.26% | +9.80% | -54.99% | -65.15% | 36.8B | |
| +0.05% | +2.41% | +53.12% | -34.32% | 29.53B | |
| +0.65% | +6.01% | +60.19% | +75.19% | 21.68B | |
| +0.54% | +5.21% | +87.14% | -61.00% | 19.8B | |
| +4.80% | -0.20% | -5.27% | +115.05% | 16.96B | |
| +0.18% | -1.66% | +54.11% | +100.91% | 16.16B | |
| Average | +0.75% | +3.10% | +24.74% | +32.24% | 30.53B | |
| Weighted average by Cap. | +0.78% | +2.99% | +31.18% | +45.50% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3901fc4673f7c3.LV8hl0trXOzUityxfnGH4pZVCnZXSRJ33XSGFKUPWFY.VQhV1HkpK6SCp57JNSvv1_cWXAAuHHoHmw6rcpJIDi9OCnXGcyNolLXdiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 13.18 | 2,206,000 | 23,918,800 |
| 03:59:54 | 13.25 | 100 | 21,712,800 |
| 03:59:54 | 13.25 | 600 | 21,712,700 |
| 03:59:54 | 13.25 | 100 | 21,712,100 |
| 03:59:53 | 13.25 | 800 | 21,712,000 |
| 03:59:53 | 13.25 | 200 | 21,711,200 |
| 03:59:53 | 13.25 | 500 | 21,711,000 |
| 03:59:53 | 13.25 | 700 | 21,710,500 |
| 03:59:53 | 13.25 | 7,800 | 21,709,800 |
| 03:59:53 | 13.25 | 1,500 | 21,702,000 |
Course Extremes
| 1 week | 12.49 |  | 13.84 |
| 1 month | 12.49 | | 16.16 |
| Current year | 12.31 | | 20.42 |
| 1 year | 12.31 | | 33.6 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 142 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
