|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,279.00 JPY | +3.81% |
|
-0.70% | +10.74% |
| 05-08 | ZACROS Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-02 | Tranche Update on ZACROS Corporation's Equity Buyback Plan announced on November 6, 2025. | CI |
Quotes 5-day view: ZACROS Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,260.00 ¥ | 1,236.00 ¥ | 1,229.00 ¥ | 1,232.00 ¥ | 1,279.00 ¥ |
| Volume | 249,200 | 244,300 | 140,500 | 176,500 | 215,300 |
| Change | -2.17% | -1.90% | -0.57% | +0.24% | +3.81% |
| Opening | 1,258.00 ¥ | 1,272.00 ¥ | 1,242.00 ¥ | 1,227.00 ¥ | 1,244.00 ¥ |
| High | 1,271.00 ¥ | 1,279.00 ¥ | 1,249.00 ¥ | 1,239.00 ¥ | 1,285.00 ¥ |
| Low | 1,241.00 ¥ | 1,231.00 ¥ | 1,218.00 ¥ | 1,194.00 ¥ | 1,241.00 ¥ |
Performance
| 1 day | +3.81% | ||
| 1 week | -0.70% | ||
| Current month | +0.95% | ||
| 1 month | -3.11% | ||
| 3 months | -4.55% | ||
| 6 months | +10.83% | ||
| Current year | +10.74% | ||
| 1 year | +38.46% | ||
| 3 years | +48.72% | ||
| 5 years | +26.48% | ||
| 10 years | +137.51% |
Volumes
marketsDaily volume
215,300
Estimated daily volume
215,300
Avg. Volume 20 sessions
166,180
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
212,544,220
Avg. Volume 20 sessions USD
1,325,850.84
Record volume 1
2,508,800
Record volume 2
2,345,600
Record volume 3
2,302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
91,613,196,857
Market Cap (USD)
571,899,775
Net sales (JPY)
158,535,000,000
Net sales (USD)
989,662,341
Number of employees
2,648
Sales / Employee (JPY)
59,869,713
Sales / Employee (USD)
373,740
Free-Float
71.6 %
Free-Float capitalization (JPY)
70,579,210,501
Free-Float capitalization (USD)
440,594,106
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,247.2
Moving average 20 days
1,263.4
Moving average 50 days
1,328.22
Moving average 100 days
1,324.25
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.54%
RSI 9 days
35.41
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -0.70% | +38.46% | +48.72% | 572M | |
| +1.70% | +6.48% | -10.77% | -20.08% | 18.76B | |
| +0.98% | +3.85% | -22.12% | +2.18% | 7.51B | |
| +1.26% | +14.50% | +415.42% | +492.11% | 2.25B | |
| +6.39% | +3.22% | +29.84% | - | 1.57B | |
| +3.77% | +0.92% | +1.38% | +27.91% | 1.48B | |
| +1.62% | +7.41% | +11.21% | +18.18% | 1.45B | |
| -6.52% | +0.09% | +59.64% | +128.45% | 1.42B | |
| +1.49% | +6.27% | -6.13% | -14.13% | 1.27B | |
| 0.00% | -24.30% | -11.60% | -20.70% | 1.25B | |
| Average | +1.45% | +3.41% | +50.53% | +73.63% | 3.75B | |
| Weighted average by Cap. | +1.46% | +5.37% | +19.05% | +27.25% |
Historical Quotes: ZACROS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb957c1df0b53bced161bd83918fde.Pp3GZB8e-TCuE9oOl0DD-EJgBrNojtrBvsxSEZjBBIc.DvbrCSZ4jgj7WZhawjCCtRUzYcML4Iutk4A8TsC2buYL9KtXcH-aUupw6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,279.00 | 31,900 | 215,300 |
| 02:24:43 | 1,279.00 | 100 | 183,400 |
| 02:24:43 | 1,279.00 | 300 | 183,300 |
| 02:24:43 | 1,279.00 | 100 | 183,000 |
| 02:24:43 | 1,279.00 | 200 | 182,900 |
| 02:24:43 | 1,279.00 | 300 | 182,700 |
| 02:24:26 | 1,278.00 | 100 | 182,400 |
| 02:24:06 | 1,279.00 | 100 | 182,300 |
| 02:23:27 | 1,277.00 | 100 | 182,200 |
| 02:23:19 | 1,277.00 | 100 | 182,100 |
Course Extremes
| 1 week | 1,194 |  | 1,285 |
| 1 month | 1,194 | | 1,324 |
| Current year | 1,126 | | 1,548 |
| 1 year | 913.75 | | 1,548 |
| 3 years | 833.75 | | 1,548 |
| 5 years | 748 | | 1,548 |
| 10 years | 467.75 | | 1,548 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | +7.19% | ||
| 2024 | +14.02% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Stocks
- 7917 Stock
- Quotes ZACROS Corporation
Select your edition
All financial news and data tailored to specific country editions
