|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,306.00 JPY | +2.03% |
|
+2.19% | +13.07% |
Stock exchange
Japan Exchange
7917 1,306.00 ¥
+2.03%
210M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7917 | 1,306.00JPY | +2.03% | 210M ¥ | ||
Deutsche Boerse AG
| FJ3 | 7.000EUR | +1.45% | 0 € |
Quotes 5-day view: ZACROS Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,278.00 | JP¥1,283.00 | JP¥1,270.00 | JP¥1,280.00 | JP¥1,306.00 |
| Volume | 383,000 | 255,000 | 203,300 | 162,100 | 160,500 |
| Change | -10.32% | +0.39% | -1.01% | +0.79% | +2.03% |
| Opening | JP¥1,335.00 | JP¥1,279.00 | JP¥1,282.00 | JP¥1,274.00 | JP¥1,277.00 |
| High | JP¥1,351.00 | JP¥1,299.00 | JP¥1,283.00 | JP¥1,288.00 | JP¥1,309.00 |
| Low | JP¥1,277.00 | JP¥1,261.00 | JP¥1,257.00 | JP¥1,271.00 | JP¥1,276.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.19% | ||
| Current month | -3.69% | ||
| 1 month | -1.21% | ||
| 3 months | +0.31% | ||
| 6 months | -3.76% | ||
| Current year | +13.07% | ||
| 1 year | +24.98% | ||
| 3 years | +41.57% | ||
| 5 years | +22.20% | ||
| 10 years | +149.36% |
Volumes
marketsDaily volume
160,500
Estimated daily volume
160,500
Avg. Volume 20 sessions
185,086
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
241,722,316
Avg. Volume 20 sessions USD
1,516,565.81
Record volume 1
2,508,800
Record volume 2
2,345,600
Record volume 3
2,302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
91,515,698,440
Market Cap (USD)
575,111,065
Net sales (JPY)
158,535,000,000
Net sales (USD)
996,279,701
Number of employees
2,747
Sales / Employee (JPY)
57,712,050
Sales / Employee (USD)
362,679
Free-Float
71.61 %
Free-Float capitalization (JPY)
70,533,919,210
Free-Float capitalization (USD)
443,255,508
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,307.2
Moving average 20 days
1,363.95
Moving average 50 days
1,333.74
Moving average 100 days
1,335.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.25%
RSI 9 days
36.91
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +2.19% | +24.98% | +41.57% | 575M | |
| -0.75% | -3.82% | +5.09% | -4.60% | 21.43B | |
| -0.35% | -2.45% | -4.51% | +7.41% | 8.43B | |
| +3.56% | +3.14% | +302.08% | +411.17% | 1.83B | |
| +1.10% | 0.00% | +9.82% | +1.65% | 1.39B | |
| -0.98% | -1.31% | -4.13% | +17.74% | 1.37B | |
| +1.38% | +0.59% | +3.02% | -2.14% | 1.36B | |
| +0.67% | +3.02% | -11.65% | -14.95% | 1.34B | |
| -1.13% | +11.43% | +40.26% | +85.93% | 1.3B | |
| -0.57% | -3.99% | +100.97% | +75.25% | 1.25B | |
| Average | +0.50% | -1.31% | +46.59% | +61.90% | 4.03B | |
| Weighted average by Cap. | -0.26% | -2.49% | +20.19% | +23.57% |
Historical Quotes: ZACROS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531fb109325016726029944.lmqMTSPg2Qav1DRGAfYqHWhgoUTyKaZkmZWywUoe_UI.xDrkBUGz73KehXIjZZcZawUkxQa6aPQzqvL38CYzyRHnIKEJFJirfvyHcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,306.00 | 41,000 | 160,500 |
| 02:24:54 | 1,309.00 | 100 | 119,500 |
| 02:24:54 | 1,308.00 | 100 | 119,400 |
| 02:24:45 | 1,308.00 | 100 | 119,300 |
| 02:24:31 | 1,308.00 | 100 | 119,200 |
| 02:24:29 | 1,307.00 | 100 | 119,100 |
| 02:24:28 | 1,308.00 | 300 | 119,000 |
| 02:24:28 | 1,309.00 | 200 | 118,700 |
| 02:24:23 | 1,309.00 | 100 | 118,500 |
| 02:24:21 | 1,308.00 | 200 | 118,400 |
Course Extremes
| 1 week | 1,257 |  | 1,309 |
| 1 month | 1,257 | | 1,467 |
| Current year | 1,126 | | 1,548 |
| 1 year | 1,022 | | 1,548 |
| 3 years | 863.75 | | 1,548 |
| 5 years | 748 | | 1,548 |
| 10 years | 513.25 | | 1,548 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | +7.19% | ||
| 2024 | +14.02% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Stocks
- 7917 Stock
- Quotes ZACROS Corporation
Select your edition
All financial news and data tailored to specific country editions
