|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,230.00 JPY | -0.08% |
|
-2.54% | +6.49% |
Stock exchange
Japan Exchange
7917 1,230.00 ¥
-0.08%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7917 | 1,230.00JPY | -0.08% | 229M ¥ | ||
Deutsche Boerse AG
| FJ3 | 6.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FJ3 | 6.900EUR | 0.00% | 0 € |
Quotes 5-day view: ZACROS Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,270.00 | JP¥1,242.00 | JP¥1,251.00 | JP¥1,231.00 | JP¥1,230.00 |
| Volume | 156,300 | 164,600 | 137,700 | 130,600 | 185,800 |
| Change | +0.63% | -2.20% | +0.72% | -1.60% | -0.08% |
| Opening | JP¥1,278.00 | JP¥1,270.00 | JP¥1,260.00 | JP¥1,259.00 | JP¥1,238.00 |
| High | JP¥1,287.00 | JP¥1,277.00 | JP¥1,260.00 | JP¥1,259.00 | JP¥1,253.00 |
| Low | JP¥1,245.00 | JP¥1,239.00 | JP¥1,242.00 | JP¥1,231.00 | JP¥1,205.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.54% | ||
| Current month | +0.57% | ||
| 1 month | -0.81% | ||
| 3 months | -12.58% | ||
| 6 months | -12.14% | ||
| Current year | +6.49% | ||
| 1 year | +11.21% | ||
| 3 years | +31.55% | ||
| 5 years | +5.81% | ||
| 10 years | +97.43% |
Volumes
marketsDaily volume
185,800
Estimated daily volume
185,800
Avg. Volume 20 sessions
154,086
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
189,525,780
Avg. Volume 20 sessions USD
1,207,658.27
Record volume 1
2,508,800
Record volume 2
2,345,600
Record volume 3
2,302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,075,712,022
Market Cap (USD)
561,685,854
Net sales (JPY)
158,535,000,000
Net sales (USD)
1,011,026,364
Number of employees
2,747
Sales / Employee (JPY)
57,712,050
Sales / Employee (USD)
368,047
Free-Float
71.61%
Free-Float capitalization (JPY)
67,881,316,200
Free-Float capitalization (USD)
432,899,992
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,244.8
Moving average 20 days
1,233.85
Moving average 50 days
1,252.14
Moving average 100 days
1,291.87
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.03%
RSI 9 days
46.38
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -2.54% | +11.21% | +31.55% | 562M | |
| -0.37% | +5.15% | +12.05% | +9.14% | 21.3B | |
| +1.98% | +7.39% | -12.24% | +51.82% | 20.23B | |
| -1.60% | +2.47% | +30.30% | +51.24% | 17.14B | |
| -1.53% | +3.72% | -2.39% | +6.17% | 13.78B | |
| -1.65% | +2.75% | +18.51% | +52.29% | 12.53B | |
| +0.35% | +1.95% | +23.58% | +79.50% | 12.08B | |
| +0.48% | -4.15% | +0.94% | -8.37% | 8.54B | |
| -1.21% | +1.64% | -3.23% | +4.16% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.36% | +3.92% | +17.36% | +101.28% | 12.09B | |
| Weighted average by Cap. | -0.32% | +4.82% | +13.56% | +72.37% |
Historical Quotes: ZACROS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f.okdZHsedenOGinEEEFXsPHauecq3cdYv86yH4Yz0smA.9zUMb5jyCxDF5wZcVCeLSCXeGv2HJe5-oZr-kbSH0FTGBBFLtOkjO9PEMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,230.00 | 46,200 | 186,400 |
| 02:24:55 | 1,226.00 | 100 | 140,200 |
| 02:24:55 | 1,227.00 | 100 | 140,100 |
| 02:24:35 | 1,228.00 | 200 | 140,000 |
| 02:24:33 | 1,227.00 | 100 | 139,800 |
| 02:24:33 | 1,228.00 | 100 | 139,700 |
| 02:24:33 | 1,228.00 | 100 | 139,600 |
| 02:24:33 | 1,228.00 | 100 | 139,500 |
| 02:24:29 | 1,228.00 | 200 | 139,400 |
| 02:24:28 | 1,229.00 | 100 | 139,200 |
Price Extremes
| 1 week | 1,205 |  | 1,287 |
| 1 month | 1,189 | | 1,287 |
| Current year | 1,126 | | 1,548 |
| 1 year | 1,023 | | 1,548 |
| 3 years | 863.75 | | 1,548 |
| 5 years | 748 | | 1,548 |
| 10 years | 525 | | 1,548 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +7.19% | ||
| 2024 | +14.02% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Stocks
- 7917 Stock
- Quotes ZACROS Corporation
Select your edition
All financial news and data tailored to specific country editions
