Quotes ZACROS Corporation

Stocks

7917

JP3821000001

Non-Paper Containers & Packaging

Delayed Japan Exchange 02:30:00 2026-09-04 EDT			5-day change	1st Jan Change
1,252.00 ^JPY	+0.32%		-2.19%	+8.40%

08-06	Zacros Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
08-06	Zacros Corporation Provides Dividend Guidance for the Second Quarter and Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 7917 1,252.00 ¥ +0.32% 199M ¥

Markets		Price	Change	Volumes
Japan Exchange	7917	1,252.00JPY	+0.32%	199M ¥
Deutsche Boerse AG	FJ3	6.800EUR	+0.74%	0 €
Börse Stuttgart	FJ3	6.850EUR	+0.74%	0 €

Quotes 5-day view: ZACROS Corporation

Delayed Quote Japan Exchange

ZACROS Corporation(7917) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-04
Last	JP¥1,295.00	JP¥1,255.00	JP¥1,248.00	JP¥1,252.00	JP¥1,252.00
Volume	112,300	154,400	127,000	159,300	159,300
Change	0.00%	-3.09%	-0.56%	+0.32%	+0.32%
Opening	JP¥1,290.00	JP¥1,279.00	JP¥1,265.00	JP¥1,247.00	JP¥1,247.00
High	JP¥1,306.00	JP¥1,284.00	JP¥1,265.00	JP¥1,256.00	JP¥1,256.00
Low	JP¥1,285.00	JP¥1,255.00	JP¥1,245.00	JP¥1,236.00	JP¥1,236.00

Performance

1 day	+0.32%
1 week	-2.19%
Current month	-3.32%
1 month	-13.00%
3 months	-2.80%
6 months	-11.46%
Current year	+8.40%
1 year	+19.24%
3 years	+28.25%
5 years	+7.12%
10 years	+118.21%

Volumes

markets

Daily volume

159,300

Estimated daily volume

3,928,924

Avg. Volume 20 sessions

140,127

Daily volume ratio

28.04

Avg. Volume 20 sessions JPY

175,439,004

Avg. Volume 20 sessions USD

1,123,160.5

Record volume 1

2,508,800

Record volume 2

2,345,600

Record volume 3

2,302,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

89,733,882,068

Market Cap (USD)

574,476,313

Net sales (JPY)

158,535,000,000

Net sales (USD)

1,014,941,070

Number of employees

2,747

Sales / Employee (JPY)

57,712,050

Sales / Employee (USD)

369,473

Free-Float

71.61 %

Free-Float capitalization (JPY)

69,159,293,552

Free-Float capitalization (USD)

442,757,797

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1,269

Moving average 20 days

1,286.65

Moving average 50 days

1,331.6

Moving average 100 days

1,327.36

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+2.77%

Price spread / (MMA50)

+6.36%

Price spread / (MMA100)

+6.02%

STIM

RSI 9 days

35.37

RSI 14 days

39.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZACROS CORPORATION	+0.32%	-2.19%	+19.24%	+28.25%	574M
AMCOR PLC	-0.20%	-3.26%	+8.80%	-2.69%	20.86B
APTARGROUP, INC.	-0.70%	-4.20%	-8.09%	+0.79%	8.1B
JINFU TECHNOLOGY CO., LTD.	-1.65%	+23.64%	+454.31%	+540.82%	2.58B
FP CORPORATION	+0.17%	+3.50%	+8.79%	+2.92%	1.49B
SCIENTEX	-1.36%	-1.63%	+17.86%	-2.68%	1.4B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	+0.16%	-1.61%	-18.32%	+10.49%	1.38B
SHENZHEN LEAGUER CO., LTD.	+0.14%	-2.12%	-17.26%	-12.56%	1.33B
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	0.00%	-0.38%	-1.50%	+24.64%	1.23B
MYERS INDUSTRIES, INC.	+2.75%	-3.02%	+94.91%	+73.54%	1.2B
Average	-0.04%	+0.07%	+55.87%	+66.35%	4.01B
Weighted average by Cap.	-0.30%	-1.69%	+34.91%	+36.79%

See all sector performances

Historical Quotes: ZACROS Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1,236	1,306
1 month	1,236	1,351
Current year	1,126	1,548
1 year	1,022	1,548
3 years	863.75	1,548
5 years	748	1,548
10 years	525	1,548

Monthly variations

Annual variations

2026	+8.40%
2025	+7.19%
2024	+14.02%
2023	+24.75%
2022	-26.28%
2021	-13.84%
2020	+37.07%
2019	+17.93%
2018	-26.32%
2017	+37.58%
2016	-7.88%
2015	-6.78%
2014	+29.54%
2013	+12.56%
2012	+117.90%
2011	-12.97%
2010	+2.25%
2009	+75.81%
2008	-30.27%
2007	-35.66%
2006	-43.07%
2005	+136.28%
2004	+20.21%
2003	+62.07%
2002	-10.77%
2001	-16.67%
2000	-2.50%
1999	-6.98%
1998	-4.44%
1997	-25.62%
1996	-5.47%
1995	-39.34%
1994	-1.65%
1993	+4.89%