|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.190 USD | -1.64% |
|
-2.18% | -10.79% |
| 10-08 | Deliverect and Yext Announce Integration to Automatically Synchronize Live Restaurant Data Across Every Digital Channel | CI |
| 09-30 | Yext Agrees to Acquire Flamel.ai | MT |
Stock exchange
NYSE
YEXT 7.190 $
-1.64%
3.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YEXT | 7.190USD | -1.64% | 3.91M $ | ||
CBOE
| YEXT | 7.190USD | -1.57% | 173K $ | |
|
London S.E.
| 0M2Q | 6.580USD | +29.78% | 18.42K $ | |
|
Tradegate
| 0YE | 6.435EUR | -1.68% | 11.63K € | |
|
Mexican S.E.
| YEXT * | 116.15MXN | +59.55% | 102K $ | |
|
Deutsche Boerse AG
| 0YE | 6.340EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| 0YE | 6.400EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| 0YE | 6.405EUR | -1.76% | 0 € |
Quotes 5-day view: Yext, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$7.420 | US$7.220 | US$7.330 | US$7.310 | US$7.190 |
| Volume | 901,851 | 755,132 | 1,024,125 | 1,032,450 | 543,570 |
| Change | +0.95% | -2.70% | +1.52% | -0.27% | -1.64% |
| Opening | US$7.270 | US$7.400 | US$7.150 | US$7.270 | US$7.300 |
| High | US$7.425 | US$7.460 | US$7.400 | US$7.330 | US$7.350 |
| Low | US$7.200 | US$7.200 | US$7.080 | US$7.050 | US$7.090 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.18% | ||
| Current month | +11.13% | ||
| 1 month | +11.13% | ||
| 3 months | +30.49% | ||
| 6 months | +86.27% | ||
| Current year | -10.79% | ||
| 1 year | -14.71% | ||
| 3 years | +20.64% | ||
| 5 years | -42.89% |
Volumes
marketsDaily volume
543,570
Estimated daily volume
543,570
Avg. Volume 20 sessions
737,431
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,302,128.89
Record volume 1
27,236,840
Record volume 2
13,059,080
Record volume 3
11,337,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
711,656,881
Net sales (USD)
446,579,000
Number of employees
1,120
Sales / Employee (USD)
398,731
Free-Float
60.87%
Free-Float capitalization (USD)
596,250,925
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
7.294
Moving average 20 days
7.008
Moving average 50 days
6.677
Moving average 100 days
5.896
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-18.00%
RSI 9 days
63.03
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -2.18% | -14.71% | +20.64% | 712M | |
| -1.40% | -12.61% | -0.58% | +124.84% | 3,431B | |
| -1.53% | -4.30% | -7.72% | +103.20% | 1,572B | |
| +0.36% | +2.31% | +15.23% | +71.31% | 556B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 440B | |
| +0.05% | -5.73% | -42.99% | +51.39% | 255B | |
| -1.51% | -1.61% | -43.63% | +17.92% | 244B | |
| -5.63% | -6.63% | -9.29% | +235.66% | 203B | |
| -0.75% | -2.17% | -32.38% | +52.70% | 133B | |
| +6.50% | +1.58% | -9.63% | +264.81% | 122B | |
| Average | +0.36% | -3.20% | -18.68% | +97.23% | 695.62B | |
| Weighted average by Cap. | +0.66% | -7.52% | -7.58% | +107.52% |
Historical Quotes: Yext, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a0f00a2f945282b8aefe8ef9a58.HPZ-vugR-91Q3wj3bQCcrBHToY1UQbwxm5tJNbvqpOI.Xr0I2t4it5lpgF-gOF_ImnDk4PUDE_Zc9K46TfyswtRsoz_p3yOD7gPofw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.190 | 135,045 | 449,256 |
| 15:59:56 | 7.195 | 400 | 314,211 |
| 15:59:56 | 7.190 | 100 | 313,811 |
| 15:59:56 | 7.190 | 197 | 313,711 |
| 15:59:56 | 7.190 | 160 | 313,514 |
| 15:59:56 | 7.190 | 100 | 313,354 |
| 15:59:56 | 7.195 | 100 | 313,254 |
| 15:59:56 | 7.195 | 300 | 313,154 |
| 15:59:55 | 7.200 | 100 | 312,854 |
| 15:59:54 | 7.195 | 100 | 312,754 |
Price Extremes
| 1 week | 7.05 |  | 7.46 |
| 1 month | 6.44 | | 7.46 |
| Current year | 3.26 | | 8.14 |
| 1 year | 3.26 | | 9.03 |
| 3 years | 3.26 | | 9.2 |
| 5 years | 3.26 | | 14.35 |
| 10 years | 3.26 | | 27.19 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | +26.73% | ||
| 2024 | +7.98% | ||
| 2023 | -9.80% | ||
| 2022 | -34.17% | ||
| 2021 | -36.90% | ||
| 2020 | +9.02% | ||
| 2019 | -2.90% | ||
| 2018 | +23.44% | ||
| 2017 | -10.29% |
- Stock Market
- Stocks
- YEXT Stock
- Quotes Yext, Inc.
Select your edition
All financial news and data tailored to specific country editions
