|
Market Closed -
Borsa Istanbul
11:09:55 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.5600 TRY | +3.70% |
|
-1.75% | -69.73% |
Stock exchange
Borsa Istanbul
YYAPI 0.5600 ₺
+3.70%
1.04M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YYAPI | 0.5600TRY | +3.70% | 1.04M ₺ |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | TRY 0.5700 | TRY 0.5600 | TRY 0.5400 | TRY 0.5400 | TRY 0.5400 |
| Volume | 3,342,047 | 1,326,693 | 1,176,684 | 2,517,578 | 2,127,949 |
| Change | +1.79% | -1.75% | -3.57% | 0.00% | 0.00% |
| Opening | TRY 0.5600 | TRY 0.5900 | TRY 0.5600 | TRY 0.5500 | TRY 0.5400 |
| High | TRY 0.5700 | TRY 0.5900 | TRY 0.5600 | TRY 0.5500 | TRY 0.5400 |
| Low | TRY 0.5600 | TRY 0.5600 | TRY 0.5400 | TRY 0.5100 | TRY 0.5400 |
Performance
| 1 day | +3.70% | ||
| 1 week | -1.75% | ||
| Current month | +7.69% | ||
| 1 month | +1.82% | ||
| 3 months | -34.88% | ||
| 6 months | -50.88% | ||
| Current year | -69.73% | ||
| 1 year | -73.33% | ||
| 3 years | -61.75% | ||
| 5 years | +37.41% | ||
| 10 years | +59.57% |
Volumes
marketsDaily volume
1,862,190
Estimated daily volume
1,862,190
Avg. Volume 20 sessions
2,218,951
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
1,242,612.56
Avg. Volume 20 sessions USD
24,960.36
Record volume 1
694,281,500
Record volume 2
634,182,200
Record volume 3
625,667,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TRY)
920,641,080
Market Cap (USD)
18,500,923
Net sales ()
8,438,446
Net sales (USD)
169,576
Number of employees
36
Sales / Employee (TRY)
234,401
Sales / Employee (USD)
4,710
Free-Float
6.58%
Free-Float capitalization (TRY)
60,602,761
Free-Float capitalization (USD)
1,217,855
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.575
Moving average 50 days
0.6906
Moving average 100 days
0.7916
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+23.32%
Price spread / (MMA100)
+41.36%
STIM
RSI 9 days
35.78
RSI 14 days
36.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -1.75% | -73.33% | -61.75% | 18.5M | |
| +3.01% | -3.07% | +30.75% | +250.40% | 84.78B | |
| +0.70% | +2.02% | -9.46% | +6.52% | 66.87B | |
| -0.19% | +0.44% | -6.00% | +28.13% | 53.17B | |
| +2.91% | -8.41% | +31.04% | +627.36% | 43.46B | |
| +8.44% | +11.25% | -11.97% | +76.57% | 36.32B | |
| +2.75% | +2.80% | +47.98% | +301.90% | 31.22B | |
| +0.27% | -5.25% | -11.83% | +224.16% | 29.37B | |
| 0.00% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +1.83% | +2.11% | +26.10% | +174.69% | 26.81B | |
| Average | +2.30% | -3.28% | +0.35% | +161.59% | 40.04B | |
| Weighted average by Cap. | +2.12% | -3.71% | +9.64% | +183.71% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe8d38f655395.rDcvjdtShGBZsklAD23hht9EK-28GOyrT6ajTF5maP0.nnxbz5gNyS4v5X0VWxeNt7lpeq75Nb2eOsH3NgpTJY_4AxygkzHtUw7jHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:55 | 0.5600 | 1 | 1,862,190 |
| 11:08:00 | 0.5600 | 10 | 1,862,189 |
| 11:05:10 | 0.5600 | 39,242 | 1,862,179 |
| 11:05:10 | 0.5600 | 10,000 | 1,822,937 |
| 11:05:10 | 0.5600 | 4,000 | 1,812,937 |
| 11:05:10 | 0.5600 | 17,857 | 1,808,937 |
| 11:05:10 | 0.5600 | 32,889 | 1,791,080 |
| 11:05:10 | 0.5600 | 235 | 1,758,191 |
| 11:05:10 | 0.5600 | 9 | 1,757,956 |
| 11:05:10 | 0.5600 | 2,000 | 1,757,947 |
Price Extremes
| 1 week | 0.51 |  | 0.59 |
| 1 month | 0.51 | | 0.65 |
| Current year | 0.51 | | 2.05 |
| 1 year | 0.51 | | 3.04 |
| 3 years | 0.51 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -70.81% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
