YASHRAJ CONTAINEURS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 INR | +0.33% |
|
-0.99% | -20.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.2 ₹ | 9.04 ₹ | 8.99 ₹ | 9.02 ₹ |
| Volume | 6 266 | 6 407 | 1 468 | 2 018 |
| Change | +1.21% | -1.74% | -0.55% | +0.33% |
| Opening | 9.49 | 9.60 | 9.04 | 9.17 |
| High | 9.49 | 9.60 | 9.44 | 9.17 |
| Low | 8.71 | 8.80 | 8.65 | 8.62 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.99% | ||
| Current month | +0.22% | ||
| 1 month | +3.92% | ||
| 3 months | +7.13% | ||
| 6 months | -4.95% | ||
| Current year | -20.60% | ||
| 1 year | -26.37% | ||
| 3 years | +293.89% | ||
| 5 years | +292.17% | ||
| 10 years | -4.45% |
Volumes
marketsDaily volume
2 018
Estimated daily volume
2 018
Avg. Volume 20 sessions
4 713
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
42 511.26
Avg. Volume 20 sessions USD
508.65
Record volume 1
824 279
Record volume 2
766 096
Record volume 3
760 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
152 913 581
Capitalization (USD)
1 829 611
Net sales (INR)
45 018 000
Net sales (USD)
538 640
Number of employees
92
Sales / Employee (INR)
489 326
Sales / Employee (USD)
5 855
Free-Float
23.93 %
Free-Float capitalization (INR)
36 597 662
Free-Float capitalization (USD)
437 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.62
9.60
1 month
8.109.60
Current year
7.9513.00
1 year
7.9513.35
3 years
2.2020.75
5 years
1.9220.75
10 years
1.9220.75
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.79
Moving average 50 days
9.12
Moving average 100 days
9.82
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
54.72
RSI 14 days
51.65
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.99% | -20.60% | -26.37% | 1.83M | ||
| -0.79% | -2.58% | +17.98% | +29.06% | 21.23B | ||
| +0.22% | -0.85% | +11.41% | +38.59% | 18.1B | ||
| -2.81% | -3.76% | -12.75% | -4.08% | 9.86B | ||
| +0.92% | +3.92% | +21.75% | +15.14% | 9.35B | ||
| -1.01% | -3.61% | +4.41% | -1.27% | 5.61B | ||
| -0.26% | -2.48% | +0.93% | -2.60% | 4.89B | ||
| -0.82% | +0.84% | +12.31% | -2.27% | 3.01B | ||
| +0.16% | -5.93% | -7.36% | -15.00% | 2.88B | ||
| -1.52% | +2.93% | +9.07% | +4.20% | 2.12B | ||
| -0.42% | -4.55% | -14.37% | +50.13% | 2.11B | ||
| -2.82% | -1.90% | -20.38% | -34.29% | 1.88B | ||
| -0.42% | -3.07% | +2.29% | -6.46% | 1.06B | ||
| +5.03% | +8.11% | +39.13% | +16.36% | 969M | ||
| -2.21% | +7.43% | +6.64% | -1.35% | 940M | ||
| -0.38% | -0.51% | +36.81% | +53.67% | 822M | ||
| Average | -0.42% | +0.16% | +5.45% | +7.09% | ||
| Weighted average by Cap. | -0.57% | -0.77% | +8.70% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4564c49b092c14dfd.EBZ1oM7vl17jHKbryWBO9Kz6TpVBmiYzmBJqwIQvQwY.WlJMz5u30waqT-KOn1gszcWlL-IIrU8G11Q8l9NJMl5-fgHNjareLtNyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:00 | 8.71 | 1 | 2,018 |
| 05:55:47 | 9.08 | 51 | 2,017 |
| 05:42:05 | 8.71 | 1 | 1,966 |
| 05:41:45 | 9 | 1 | 1,965 |
| 05:41:25 | 9 | 129 | 1,964 |
| 05:10:49 | 8.71 | 1 | 1,835 |
| 05:04:42 | 8.71 | 9 | 1,834 |
| 05:03:58 | 8.71 | 1 | 1,825 |
| 04:30:54 | 8.71 | 800 | 1,824 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | -40.02% | ||
| 2022 | +212.54% | ||
| 2021 | +128.68% | ||
| 2020 | -25.35% | ||
| 2019 | +18.33% | ||
| 2018 | +9.09% | ||
| 2017 | -19.83% | ||
| 2016 | -28.09% | ||
| 2015 | -34.30% | ||
| 2014 | +11.69% | ||
| 2013 | -34.28% | ||
| 2012 | -38.19% | ||
| 2011 | -40.07% | ||
| 2010 | -10.85% | ||
| 2009 | +177.31% | ||
| 2008 | -89.43% | ||
| 2007 | +53.03% | ||
| 2006 | -12.00% | ||
| 2005 | +242.44% |
- Stock Market
- Equities
- YASHRAJC6 Stock
- Quotes Yashraj Containeurs Limited
