|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.030 INR | -4.95% |
|
-0.74% | -25.65% |
Stock exchange
Bombay S.E.
YASHRAJC6 4.030 ₹
-4.95%
3.08K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YASHRAJC6 | 4.030INR | -4.95% | 3.08K ₹ |
Quotes 5-day view: Yashraj Containeurs Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹4.060 | ₹3.900 | ₹4.080 | ₹4.080 | ₹4.240 |
| Volume | 2,114 | 2,725 | 1,021 | 5 | 243 |
| Change | -4.69% | -3.94% | +4.62% | 0.00% | +3.92% |
| Opening | ₹4.380 | ₹3.870 | ₹3.720 | ₹4.100 | ₹4.100 |
| High | ₹4.380 | ₹3.900 | ₹4.080 | ₹4.100 | ₹4.250 |
| Low | ₹4.050 | ₹3.870 | ₹3.720 | ₹4.080 | ₹4.000 |
Performance
| 1 day | -4.95% | ||
| 1 week | -0.74% | ||
| Current month | -6.50% | ||
| 1 month | -6.93% | ||
| 3 months | -16.56% | ||
| 6 months | -12.39% | ||
| Current year | -25.65% | ||
| 1 year | -32.83% | ||
| 3 years | -62.37% | ||
| 5 years | -2.66% | ||
| 10 years | +0.75% |
Volumes
marketsDaily volume
764
Estimated daily volume
764
Avg. Volume 20 sessions
1,288
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5,190.64
Avg. Volume 20 sessions USD
54.5
Record volume 1
824,279
Record volume 2
766,096
Record volume 3
760,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,079,971
Market Cap (USD)
756,819
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.57%
Free-Float capitalization (INR)
16,985,900
Free-Float capitalization (USD)
178,347
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.072
Moving average 20 days
4.206
Moving average 50 days
4.399
Moving average 100 days
4.537
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
44.45
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -0.74% | -32.83% | -62.37% | 757K | |
| -0.61% | +0.86% | +9.37% | +5.45% | 21.09B | |
| -0.10% | -1.22% | -15.00% | +60.44% | 19.63B | |
| -1.31% | -1.39% | +28.87% | +34.42% | 16.75B | |
| -0.56% | +0.93% | +0.85% | +5.96% | 13.69B | |
| -0.03% | +0.03% | +19.00% | +46.19% | 12.42B | |
| -1.49% | -1.19% | +21.17% | +79.79% | 11.78B | |
| +0.84% | +1.24% | +0.06% | -12.78% | 8.53B | |
| +0.52% | +1.23% | -0.73% | +4.95% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.60% | +0.09% | +12.57% | +91.58% | 11.87B | |
| Weighted average by Cap. | -0.12% | +0.28% | +12.78% | +71.43% |
Historical Quotes: Yashraj Containeurs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08474fdada0a8841a3cccb38cbee1._IqLbX7zS4PT131w94Mz2_WUO_wN9WuhWWQZ42ZqI3E.n7PTKxO-M9n-gjszsdYEjJzHboZdpgnbNSsskQ4hcDSS3MNfTLUltLKwCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:42 | 4.030 | 21 | 764 |
| 05:06:21 | 4.030 | 1 | 743 |
| 04:45:06 | 4.030 | 200 | 742 |
| 04:34:20 | 4.030 | 40 | 542 |
| 04:33:00 | 4.030 | 1 | 502 |
| 04:14:06 | 4.030 | 299 | 501 |
| 03:17:07 | 4.100 | 21 | 202 |
| 03:16:10 | 4.100 | 51 | 181 |
| 01:39:20 | 4.100 | 27 | 130 |
Price Extremes
| 1 week | 3.72 |  | 4.25 |
| 1 month | 3.72 | | 4.51 |
| Current year | 3.72 | | 5.82 |
| 1 year | 3.72 | | 6.61 |
| 3 years | 3.72 | | 13.99 |
| 5 years | 3.62 | | 20.75 |
| 10 years | 1.92 | | 20.75 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -53.79% | ||
| 2024 | +3.26% | ||
| 2023 | -40.02% | ||
| 2022 | +212.54% | ||
| 2021 | +128.68% | ||
| 2020 | -25.35% | ||
| 2019 | +18.33% | ||
| 2018 | +9.09% | ||
| 2017 | -19.83% | ||
| 2016 | -28.09% | ||
| 2015 | -34.30% | ||
| 2014 | +11.69% | ||
| 2013 | -34.28% | ||
| 2012 | -38.19% | ||
| 2011 | -40.07% | ||
| 2010 | -10.85% | ||
| 2009 | +177.31% | ||
| 2008 | -89.43% | ||
| 2007 | +53.03% | ||
| 2006 | -12.00% | ||
| 2005 | +242.44% |
- Stock Market
- Stocks
- YASHRAJC6 Stock
- Quotes Yashraj Containeurs Limited
Select your edition
All financial news and data tailored to specific country editions
