|
Market Closed -
Bombay S.E.
06:22:01 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.310 INR | -0.46% |
|
-6.71% | -20.48% |
Stock exchange
Bombay S.E.
YASHRAJC6 4.310 ₹
-0.46%
8.79K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YASHRAJC6 | 4.310INR | -0.46% | 8.79K ₹ |
Quotes 5-day view: Yashraj Containeurs Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹4.370 | ₹4.350 | ₹4.150 | ₹4.330 | ₹4.310 |
| Volume | 2,805 | 1,273 | 1,300 | 7,094 | 2,040 |
| Change | -5.00% | -0.46% | -4.60% | +4.34% | -0.46% |
| Opening | ₹4.790 | ₹4.370 | ₹4.440 | ₹4.340 | ₹4.150 |
| High | ₹4.790 | ₹4.510 | ₹4.440 | ₹4.340 | ₹4.510 |
| Low | ₹4.370 | ₹4.350 | ₹4.140 | ₹4.010 | ₹4.120 |
Performance
| 1 day | -0.46% | ||
| 1 week | -6.71% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -6.10% | ||
| 6 months | -5.48% | ||
| Current year | -20.48% | ||
| 1 year | -30.82% | ||
| 3 years | -61.55% | ||
| 5 years | +26.02% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
2,040
Estimated daily volume
2,040
Avg. Volume 20 sessions
2,256
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
9,723.36
Avg. Volume 20 sessions USD
101.47
Record volume 1
824,279
Record volume 2
766,096
Record volume 3
760,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,506,899
Market Cap (USD)
767,118
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.57%
Free-Float capitalization (INR)
17,322,160
Free-Float capitalization (USD)
180,774
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.422
Moving average 50 days
4.637
Moving average 100 days
4.678
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
36.17
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -6.71% | -30.82% | -61.55% | 767K | |
| -1.41% | -3.19% | +2.85% | -8.60% | 19.61B | |
| +2.52% | +5.00% | -21.23% | +36.31% | 17.74B | |
| -1.09% | -6.57% | +12.96% | +12.56% | 15B | |
| -0.06% | -0.83% | +6.39% | -6.57% | 12.94B | |
| -0.88% | -3.86% | +9.18% | +19.13% | 11.43B | |
| -0.56% | +0.22% | +19.97% | +64.59% | 11.36B | |
| -0.59% | -6.91% | +8.55% | -14.51% | 9.14B | |
| -1.73% | -3.42% | -8.40% | -3.10% | 7.84B | |
| -.--% | +47.18% | +40.75% | +1,238.05% | 6.9B | |
| Average | -0.43% | +0.58% | +4.02% | +127.63% | 11.2B | |
| Weighted average by Cap. | -0.32% | +0.10% | +5.20% | +88.54% |
Historical Quotes: Yashraj Containeurs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8f7da3b71da56973628.NMTnPYrPWBs1rXAiJqlz52gMkIOibqG2ArWuA1Qy-l4.W7ahCu2BAW5Dzx1VYvxDpVE51_DqFursSNPLMDp6uTNNt9FO5vZ1I3_XRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:01 | 4.310 | 50 | 2,040 |
| 05:26:05 | 4.310 | 55 | 1,990 |
| 05:23:41 | 4.310 | 34 | 1,935 |
| 04:34:20 | 4.440 | 4 | 1,901 |
| 03:37:00 | 4.440 | 15 | 1,897 |
| 02:15:01 | 4.400 | 200 | 1,882 |
| 01:16:29 | 4.490 | 1 | 1,682 |
| 00:53:54 | 4.150 | 16 | 1,681 |
Price Extremes
| 1 week | 4.01 |  | 4.79 |
| 1 month | 4.01 | | 4.79 |
| Current year | 4.01 | | 5.82 |
| 1 year | 4.01 | | 6.61 |
| 3 years | 4.01 | | 13.99 |
| 5 years | 3.09 | | 20.75 |
| 10 years | 1.92 | | 20.75 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | -53.79% | ||
| 2024 | +3.26% | ||
| 2023 | -40.02% | ||
| 2022 | +212.54% | ||
| 2021 | +128.68% | ||
| 2020 | -25.35% | ||
| 2019 | +18.33% | ||
| 2018 | +9.09% | ||
| 2017 | -19.83% | ||
| 2016 | -28.09% | ||
| 2015 | -34.30% | ||
| 2014 | +11.69% | ||
| 2013 | -34.28% | ||
| 2012 | -38.19% | ||
| 2011 | -40.07% | ||
| 2010 | -10.85% | ||
| 2009 | +177.31% | ||
| 2008 | -89.43% | ||
| 2007 | +53.03% | ||
| 2006 | -12.00% | ||
| 2005 | +242.44% |
- Stock Market
- Stocks
- YASHRAJC6 Stock
- Quotes Yashraj Containeurs Limited
Select your edition
All financial news and data tailored to specific country editions
