|
Market Closed -
Bombay S.E.
06:02:33 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 48.45 INR | -1.52% |
|
-2.32% | - |
Stock exchange
Bombay S.E.
544708 48.45 ₹
-1.52%
407K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544708 | 48.45INR | -1.52% | 407K ₹ |
Quotes 5-day view: Yashhtej Industries (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹47.00 | ₹43.30 | ₹44.99 | ₹49.20 | ₹48.45 |
| Volume | 4,800 | 37,200 | 33,600 | 1,200 | 8,400 |
| Change | -5.24% | -7.87% | +3.90% | +9.36% | -1.52% |
| Opening | ₹47.00 | ₹46.10 | ₹43.56 | ₹49.20 | ₹44.31 |
| High | ₹47.00 | ₹46.10 | ₹45.00 | ₹49.20 | ₹49.00 |
| Low | ₹47.00 | ₹43.30 | ₹43.30 | ₹49.20 | ₹44.31 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.32% | ||
| Current month | -12.55% | ||
| 1 month | -8.57% | ||
| 3 months | -8.57% | ||
| 6 months | -38.50% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
8,400
Avg. Volume 20 sessions
16,800
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
813,960
Avg. Volume 20 sessions USD
8,552.28
Record volume 1
626,400
Record volume 2
622,800
Record volume 3
604,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,135,516,320
Market Cap (USD)
11,961,718
Net sales ()
2,693,850,000
Net sales (USD)
28,377,464
Number of employees
92
Sales / Employee (INR)
29,280,978
Sales / Employee (USD)
308,451
Free-Float
35.01%
Free-Float capitalization (INR)
397,516,320
Free-Float capitalization (USD)
4,187,503
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.82
Moving average 20 days
49.97
Moving average 50 days
52.95
Moving average 100 days
52.7
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
51.38
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.32% | - | - | 11.96M | |
| +0.04% | +1.43% | +4.79% | -15.32% | 261B | |
| -1.30% | -0.62% | +2.09% | -4.11% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +549.46% | 46.32B | |
| -0.39% | +2.31% | -20.55% | +10.32% | 44.84B | |
| -0.07% | -0.52% | +29.30% | +11.47% | 38.62B | |
| -1.24% | +0.39% | -7.61% | -11.32% | 34.09B | |
| -1.01% | -5.06% | +18.48% | +78.75% | 30.83B | |
| +0.98% | +0.72% | -9.66% | -0.51% | 29.7B | |
| -0.54% | +6.37% | -3.69% | -22.65% | 29.41B | |
| Average | -0.22% | -0.03% | +6.50% | +66.23% | 59.62B | |
| Weighted average by Cap. | -0.22% | +0.54% | +6.12% | +39.22% |
Historical Quotes: Yashhtej Industries (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685e7b76b1ccc7319cfccb1b08adf68a.fyh1FZ3NZgV6kyz0qiQ0OmreJnWHZM6HM9s7w1beU8w.FUs6JaSUP00Y9Equ8HBmdBCRXATVCqvJXalfkDipZPQlBRYjx45eQiv2eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:52 | 48.45 | 1,200 | 8,400 |
| 04:24:05 | 45.02 | 1,200 | 7,200 |
| 01:38:21 | 48.80 | 1,200 | 6,000 |
| 01:24:35 | 49.00 | 3,600 | 4,800 |
Price Extremes
| 1 week | 43.3 |  | 49.2 |
| 1 month | 43.3 | | 56 |
| Current year | 34.74 | | 97.1 |
| 1 year | 34.74 | | 97.1 |
| 3 years | 34.74 | | 97.1 |
| 5 years | 34.74 | | 97.1 |
| 10 years | 34.74 | | 97.1 |
Monthly variations
Annual variations
| 2026 | -42.05% |
- Stock Market
- Stocks
- 544708 Stock
- Quotes Yashhtej Industries (India) Limited
Select your edition
All financial news and data tailored to specific country editions
