|
Market Closed -
NYSE
16:00:03 2026-11-03 EST
|
Pre-market 07:27:56 | |||
| 96.27 USD | -1.02% |
|
96.78 | +0.53% |
| 11-02 | Rothschild & Co Redburn Cuts Price Target on Xylem to $129 From $165 | MT |
| 11-02 | Analyst recommendations: Adobe, Caterpillar, Fair Isaac, Regeneron Pharmaceuticals… |  |
Stock exchange
NYSE
XYL 96.27 $
-1.02%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYL | 96.27USD | -1.02% | 197M $ | ||
CBOE
| XYL | 96.24USD | -1.04% | 7.52M $ | |
|
Tradegate
| XY6 | 86.27EUR | +0.35% | 162K € | |
|
London S.E.
| 0M29 | 96.63USD | +49.72% | 91.02K $ | |
|
Börse Stuttgart
| XY6 | 85.65EUR | -0.07% | 8.31K € | |
|
Boerse Muenchen
| XY6 | 86.00EUR | 0.00% | 7.91K € | |
|
Borsa Italiana
| 1XYL | 90.69EUR | +2.29% | 1.45K € | |
|
Mexican S.E.
| XYL * | 1,872.00MXN | +1.19% | 26.21K $ | |
|
Berne S.E.
| XY6 | 75.04CHF | +1.83% | 975.56 CHF | |
|
Deutsche Boerse AG
| XY6 | 85.29EUR | -0.12% | 0 € | |
|
Wiener Boerse
| XYL | 86.06EUR | +0.21% | 0 € | |
|
CBOE
| 0M29 | 107.40EUR | -.--% | 0 € | |
|
CBOE
| 98.05EUR | -.--% | 0 € | ||
| X1YL34 | 252.50BRL | +5.21% | 252.5 R$ |
Quotes 5-day view: Xylem Inc.
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$88.23 | US$90.76 | US$92.40 | US$97.26 | US$96.27 |
| Volume | 11,415,312 | 4,920,580 | 3,251,990 | 3,754,039 | 2,044,843 |
| Change | -4.99% | +2.87% | +1.81% | +5.26% | -1.02% |
| Opening | US$91.00 | US$88.16 | US$92.11 | US$93.00 | US$97.21 |
| High | US$91.40 | US$90.85 | US$94.90 | US$97.52 | US$97.26 |
| Low | US$87.40 | US$88.11 | US$92.08 | US$92.96 | US$95.01 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.67% | ||
| Current month | +4.19% | ||
| 1 month | -5.42% | ||
| 3 months | -19.16% | ||
| 6 months | -16.56% | ||
| Current year | -29.31% | ||
| 1 year | -35.43% | ||
| 3 years | -0.68% | ||
| 5 years | -23.36% | ||
| 10 years | +103.79% |
Volumes
marketsDaily volume
2,044,843
Estimated daily volume
2,044,843
Avg. Volume 20 sessions
3,615,778
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
348,090,948.06
Record volume 1
20,241,700
Record volume 2
15,105,990
Record volume 3
11,675,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,078,041,171
Net sales (USD)
9,035,000,000
Number of employees
22,000
Sales / Employee (USD)
410,682
Free-Float
88.13%
Free-Float capitalization (USD)
22,001,725,632
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
92.98
Moving average 20 days
101.45
Moving average 50 days
104.71
Moving average 100 days
111.12
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
44.73
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.67% | -35.43% | -0.68% | 22.08B | |
| +1.80% | +4.91% | +22.43% | +135.55% | 119B | |
| -1.27% | -0.16% | +19.04% | +25.67% | 89.92B | |
| +1.47% | +4.12% | +44.67% | +82.09% | 65.85B | |
| -0.42% | +1.51% | +27.51% | +75.02% | 60.04B | |
| +2.06% | -9.22% | +63.88% | +142.61% | 51.94B | |
| -0.32% | -4.71% | +9.11% | +40.19% | 32.96B | |
| +2.21% | +11.96% | +11.26% | +29.38% | 32.47B | |
| +2.00% | +4.15% | +55.84% | +83.27% | 31.51B | |
| -1.08% | +3.58% | +19.88% | +58.95% | 28.41B | |
| Average | +0.70% | +1.92% | +23.82% | +67.20% | 53.44B | |
| Weighted average by Cap. | +0.72% | +1.37% | +27.14% | +79.24% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
198d7fbd1c4088ffc8c.sj7mJdMEy8w0A2Z0aZlgAHmTGIPARRyTU5nJ2Ui3f5I.-lWNZql2p4ZVQDA6DKkhOSr3Uuq2MSXaKvuKlxyGTPrYeJNDp2r4tFFXEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 96.27 | 401,175 | 1,451,387 |
| 16:00:00 | 96.26 | 100 | 1,050,212 |
| 15:59:59 | 96.27 | 100 | 1,050,112 |
| 15:59:59 | 96.27 | 724 | 1,050,012 |
| 15:59:59 | 96.27 | 200 | 1,049,288 |
| 15:59:59 | 96.27 | 100 | 1,049,088 |
| 15:59:59 | 96.27 | 353 | 1,048,988 |
| 15:59:59 | 96.27 | 312 | 1,048,635 |
| 15:59:59 | 96.27 | 202 | 1,048,323 |
| 15:59:59 | 96.27 | 400 | 1,048,121 |
Price Extremes
| 1 week | 88.11 |  | 97.52 |
| 1 month | 87.4 | | 110.29 |
| Current year | 87.4 | | 146.55 |
| 1 year | 87.4 | | 152.44 |
| 3 years | 87.4 | | 154.27 |
| 5 years | 72.08 | | 154.27 |
| 10 years | 46.67 | | 154.27 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | +17.38% | ||
| 2024 | +1.45% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Stocks
- XYL Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
