|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 119.75 USD | +2.46% |
|
121.82 | +1.73% |
| 07-21 | JPMorgan Downgrades Xylem to Neutral From Overweight, Cuts Price Target to $130 From $140 | MT |
| 07-20 | Jefferies Adjusts Price Target on Xylem to $145 From $140, Maintains Buy Rating | MT |
Quotes 5-day view: Xylem Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$117.00 | US$116.14 | US$116.87 | US$119.75 | US$119.75 |
| Volume | 2,502,290 | 1,626,050 | 2,124,406 | 1,863,450 | 1,863,450 |
| Change | -3.00% | -0.74% | +0.63% | +2.46% | +2.46% |
| Opening | US$119.50 | US$116.41 | US$116.22 | US$117.28 | US$117.28 |
| High | US$119.99 | US$117.66 | US$117.03 | US$120.20 | US$120.20 |
| Low | US$116.86 | US$115.74 | US$115.00 | US$117.16 | US$117.16 |
Performance
| 1 day | +2.46% | ||
| 1 week | -2.47% | ||
| Current month | +1.30% | ||
| 1 month | +6.88% | ||
| 3 months | -1.41% | ||
| 6 months | -15.21% | ||
| Current year | -12.06% | ||
| 1 year | -8.75% | ||
| 3 years | +5.08% | ||
| 5 years | -2.85% | ||
| 10 years | +155.00% |
Volumes
marketsDaily volume
1,863,450
Estimated daily volume
1,863,450
Avg. Volume 20 sessions
1,908,838
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
228,583,350.5
Record volume 1
20,241,700
Record volume 2
15,105,990
Record volume 3
11,675,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,463,795,786
Net sales (USD)
9,035,000,000
Number of employees
22,000
Sales / Employee (USD)
410,682
Free-Float
91.51 %
Free-Float capitalization (USD)
28,371,676,422
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
118.08
Moving average 20 days
119.27
Moving average 50 days
113.59
Moving average 100 days
117.46
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-1.91%
RSI 9 days
43.02
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -2.47% | -8.75% | +5.08% | 28.46B | |
| +0.21% | +3.60% | +35.35% | +148.21% | 125B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 37.76B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 33.03B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 29.86B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.26B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 27.23B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.64B | |
| -0.38% | +2.68% | +34.91% | +49.52% | 24.49B | |
| -0.59% | +3.17% | +37.69% | +61.36% | 21.15B | |
| Average | -0.75% | +1.28% | +96.30% | +222.40% | 37.84B | |
| Weighted average by Cap. | -0.60% | +1.76% | +73.94% | +186.36% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393b6c8b1a0e45f84695199f51a029dc.f2JSl_2AzN3i12fM9pxxrGTrEliZ_Vbj7xQge1VErA8.ByME7ofa-ZivmzWdx7Er5jOjcGquyTO5jH4SIwwt5l8NNRfxq-OiuaCvUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 119.75 | 413,283 | 1,306,522 |
| 15:59:59 | 119.77 | 100 | 893,239 |
| 15:59:59 | 119.76 | 200 | 893,139 |
| 15:59:58 | 119.76 | 100 | 892,939 |
| 15:59:58 | 119.76 | 100 | 892,839 |
| 15:59:58 | 119.77 | 100 | 892,739 |
| 15:59:58 | 119.75 | 100 | 892,639 |
| 15:59:58 | 119.77 | 100 | 892,539 |
| 15:59:58 | 119.77 | 100 | 892,439 |
| 15:59:57 | 119.81 | 100 | 892,339 |
Course Extremes
| 1 week | 115 |  | 122.63 |
| 1 month | 115 | | 126.76 |
| Current year | 105.29 | | 146.55 |
| 1 year | 105.29 | | 154.27 |
| 3 years | 87.59 | | 154.27 |
| 5 years | 72.08 | | 154.27 |
| 10 years | 45.6 | | 154.27 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +17.38% | ||
| 2024 | +1.45% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Stocks
- XYL Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
