|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 113.42 USD | -0.02% |
|
-5.23% | -16.71% |
| 08-18 | Xylem Inc. Announces Change of Executive Vice President | CI |
| 08-18 | Xylem Inc. Announces CFO Changes | CI |
Stock exchange
NYSE
XYL 113.42 $
-0.02%
165M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYL | 113.42USD | -0.02% | 165M $ | ||
CBOE
| XYL | 113.46USD | -0.04% | 11.22M $ | |
|
Tradegate
| XY6 | 97.15EUR | +0.02% | 254K € | |
|
Boerse Muenchen
| XY6 | 97.22EUR | +0.01% | 117K € | |
|
Xetra
| XY6 | 97.61EUR | -0.78% | 115K € | |
|
Deutsche Boerse AG
| XY6 | 96.89EUR | -2.46% | 83.81K € | |
|
Berne S.E.
| XY6 | 98.51CHF | +3.14% | 5.42K CHF | |
|
London S.E.
| 0M29 | 114.28USD | +0.25% | 4.69K $ | |
|
Borsa Italiana
| 1XYL | 98.39EUR | -0.83% | 2.16K € | |
|
Mexican S.E.
| XYL * | 2,229.50MXN | +8.70% | 20.07K $ | |
|
Börse Stuttgart
| XY6 | 97.22EUR | -0.02% | 97.22 € | |
|
Wiener Boerse
| XYL | 97.52EUR | -0.82% | 0 € | |
|
CBOE
| 0M29 | 93.14EUR | 0.00% | 0 € | |
|
CBOE
| 97.86EUR | 0.00% | 0 € | ||
| X1YL34 | 297.72BRL | -5.12% | 297.72 R$ |
Quotes 5-day view: Xylem Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$117.47 | US$113.94 | US$116.21 | US$113.44 | US$113.42 |
| Volume | 1,262,165 | 2,346,687 | 1,579,387 | 1,510,844 | 1,457,201 |
| Change | -1.85% | -3.01% | +1.99% | -2.38% | -0.02% |
| Opening | US$119.32 | US$116.00 | US$113.99 | US$115.61 | US$114.28 |
| High | US$119.48 | US$116.05 | US$116.82 | US$116.20 | US$114.73 |
| Low | US$117.45 | US$112.50 | US$113.98 | US$113.00 | US$112.94 |
Performance
| 1 day | -0.02% | ||
| 1 week | -5.23% | ||
| Current month | -3.03% | ||
| 1 month | -3.06% | ||
| 3 months | +4.34% | ||
| 6 months | -11.85% | ||
| Current year | -16.71% | ||
| 1 year | -19.11% | ||
| 3 years | +13.52% | ||
| 5 years | -13.79% | ||
| 10 years | +123.27% |
Volumes
marketsDaily volume
1,457,222
Estimated daily volume
1,457,222
Avg. Volume 20 sessions
1,544,033
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
175,124,222.86
Record volume 1
20,241,700
Record volume 2
15,105,990
Record volume 3
11,675,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,482,074,217
Net sales (USD)
9,035,000,000
Number of employees
22,000
Sales / Employee (USD)
410,682
Free-Float
89.41 %
Free-Float capitalization (USD)
26,394,663,578
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
114.9
Moving average 20 days
119.64
Moving average 50 days
117.67
Moving average 100 days
117
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.15%
RSI 9 days
34.09
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -5.23% | -19.11% | +13.52% | 26.48B | |
| +0.16% | -5.12% | +36.65% | +152.03% | 126B | |
| -1.32% | -6.22% | +39.18% | +49.64% | 35.42B | |
| +1.34% | +0.56% | +42.77% | +82.19% | 33.38B | |
| +1.49% | -3.40% | +3.95% | +20.70% | 31.24B | |
| +0.57% | -6.99% | +58.01% | +6.92% | 28.11B | |
| +1.02% | -2.49% | +13.82% | +44.33% | 27.19B | |
| +1.09% | -6.99% | +634.31% | +1,896.64% | 26.05B | |
| +2.33% | +0.72% | +28.95% | +54.09% | 24.5B | |
| -0.82% | -7.02% | - | - | 22.23B | |
| Average | +0.58% | -4.54% | +93.17% | +257.79% | 38.09B | |
| Weighted average by Cap. | +0.46% | -4.74% | +73.33% | +214.23% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423d.w8AmgyXu7t610oWhE_a7YsA4qGI_2QyJhaJTxJ5QI6g.gvVB7EqDvufGneTuJJWNUI1CkSl4oFnE6cpirvllR-CEkG7RRoXe6e_lwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 113.42 | 228,271 | 1,078,499 |
| 16:00:00 | 113.45 | 100 | 850,228 |
| 15:59:57 | 113.42 | 100 | 850,128 |
| 15:59:57 | 113.41 | 100 | 850,028 |
| 15:59:56 | 113.45 | 100 | 849,928 |
| 15:59:55 | 113.41 | 300 | 849,828 |
| 15:59:55 | 113.45 | 100 | 849,528 |
| 15:59:54 | 113.48 | 519 | 849,428 |
| 15:59:54 | 113.48 | 100 | 848,909 |
| 15:59:54 | 113.47 | 100 | 848,809 |
Course Extremes
| 1 week | 112.5 |  | 119.48 |
| 1 month | 112.5 | | 127.16 |
| Current year | 105.29 | | 146.55 |
| 1 year | 105.29 | | 154.27 |
| 3 years | 87.59 | | 154.27 |
| 5 years | 72.08 | | 154.27 |
| 10 years | 45.6 | | 154.27 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | +17.38% | ||
| 2024 | +1.45% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Stocks
- XYL Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
