|
Market Closed -
Canadian Securities Exchange
12:17:43 2026-02-13 EST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -.--% |
|
-.--% | -50.00% |
Stock exchange
Canadian Securities Exchange
PAID 0.0100 $
-.--%
740
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| XTMIF | 0.002400USD | +60.00% | 6.2 $ |
Performance
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -92.00% | ||
| 5 years | -97.47% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Record volume 1
3,588,379
Record volume 2
3,524,300
Record volume 3
3,224,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,180,515
Market Cap (USD)
2,298,027
Net sales ()
9,091,458
Net sales (USD)
6,568,878
Free-Float
75.27 %
Free-Float capitalization (CAD)
2,101,681
Free-Float capitalization (USD)
1,518,534
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.0225
Moving average 50 days
0.0232
Moving average 100 days
0.0247
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+125.00%
Price spread / (MMA50)
+132.00%
Price spread / (MMA100)
+147.00%
RSI 9 days
40.1
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -75.00% | -92.00% | 2.3M | |
| +1.54% | -1.43% | +8.09% | +52.51% | 695B | |
| +5.88% | -0.77% | +8.17% | +41.76% | 49.54B | |
| +4.33% | -11.55% | -21.05% | -14.00% | 46.77B | |
| +0.60% | -0.90% | -62.00% | -57.67% | 27.64B | |
| +2.86% | +2.33% | +31.03% | +52.61% | 27.34B | |
| +3.05% | -0.16% | +6.69% | -28.23% | 24.56B | |
| +1.11% | -2.50% | +27.07% | +91.08% | 10.97B | |
| +4.94% | +0.64% | - | - | 10.65B | |
| +0.77% | -1.64% | +26.34% | -48.86% | 7.97B | |
| Average | +1.26% | -5.27% | -5.63% | -0.31% | 90B | |
| Weighted average by Cap. | +0.22% | -1.79% | +5.45% | +42.33% |
Historical Quotes: XTM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.56 |
| 10 years | 0 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -73.33% | ||
| 2024 | -16.67% | ||
| 2023 | -21.74% | ||
| 2022 | -69.74% | ||
| 2021 | +130.30% | ||
| 2020 | -10.81% |
- Stock Market
- Stocks
- PAID Stock
- Quotes XTM Inc.
Select your edition
All financial news and data tailored to specific country editions
