|
Market Closed -
Canadian Securities Exchange
12:17:43 2026-02-13 EST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -.--% |
|
-.--% | -50.00% |
Stock exchange
Canadian Securities Exchange
PAID 0.0100 $
-.--%
740
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| XTMIF | 0.000500USD | -.--% | 21 $ |
Performance
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -89.47% | ||
| 5 years | -97.85% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Record volume 1
3,588,379
Record volume 2
3,524,300
Record volume 3
3,224,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,180,516
Market Cap (USD)
2,279,482
Net sales ()
9,091,458
Net sales (USD)
6,515,866
Free-Float
75.27%
Free-Float capitalization (CAD)
2,101,682
Free-Float capitalization (USD)
1,506,279
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.0225
Moving average 50 days
0.0232
Moving average 100 days
0.0247
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+125.00%
Price spread / (MMA50)
+132.00%
Price spread / (MMA100)
+147.00%
RSI 9 days
40.12
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -66.67% | -89.47% | 2.28M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.90% | -2.56% | +6.34% | +113.03% | 115.17B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.29% | +100.16% |
Historical Quotes: XTM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.48 |
| 10 years | 0 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -73.33% | ||
| 2024 | -16.67% | ||
| 2023 | -21.74% | ||
| 2022 | -69.74% | ||
| 2021 | +130.30% | ||
| 2020 | -10.81% |
- Stock Market
- Stocks
- PAID Stock
- Quotes XTM Inc.
Select your edition
All financial news and data tailored to specific country editions
