|
Market Closed -
Australian S.E.
01:32:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | -7.14% |
|
-7.14% | -29.73% |
| 09-10 | Xstate Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Xstate Resources says gas flow at Diona-1 hampered by wellbore stimulation fluid | RE |
Stock exchange
Australian S.E.
XST 0.0130 $
-7.14%
9.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XST | 0.0130AUD | -7.14% | 9.43K $ | ||
Deutsche Boerse AG
| XW7 | 0.0100EUR | +5.26% | 365 € |
Quotes 5-day view: Xstate Resources Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0120 | A$0.0140 | A$0.0140 | A$0.0130 |
| Volume | 1,750,177 | 811,205 | 303,082 | 141,789 | 725,315 |
| Change | 0.00% | -14.29% | +16.67% | 0.00% | -7.14% |
| Opening | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0140 | A$0.0130 |
| High | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0120 | A$0.0130 | A$0.0140 | A$0.0130 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -18.75% | ||
| 1 month | -13.33% | ||
| 3 months | -16.13% | ||
| 6 months | -35.00% | ||
| Current year | -29.73% | ||
| 1 year | -38.10% | ||
| 3 years | -47.00% | ||
| 5 years | -85.43% | ||
| 10 years | -95.52% |
Volumes
marketsDaily volume
725,315
Estimated daily volume
725,315
Avg. Volume 20 sessions
789,187
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
10,259.43
Avg. Volume 20 sessions USD
7,301.64
Record volume 1
136,292,800
Record volume 2
23,420,520
Record volume 3
18,508,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,721,367
Market Cap (USD)
4,778,110
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
86.17%
Free-Float capitalization (AUD)
5,174,013
Free-Float capitalization (USD)
3,678,121
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0136
Moving average 20 days
0.0153
Moving average 50 days
0.0138
Moving average 100 days
0.0173
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+33.08%
RSI 9 days
46.02
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | -38.10% | -47.00% | 4.78M | |
| -1.02% | -4.02% | +41.02% | +5.90% | 160B | |
| -2.06% | +0.07% | +54.53% | +59.11% | 104B | |
| -0.85% | -2.12% | +21.90% | +9.36% | 76.3B | |
| -0.91% | -0.59% | +89.53% | +63.69% | 60.68B | |
| -0.76% | -4.26% | +24.24% | -11.28% | 59.27B | |
| -0.23% | -3.23% | +38.85% | -1.80% | 56.02B | |
| -2.30% | -6.12% | +36.82% | +23.14% | 55.15B | |
| -1.70% | -1.34% | +40.59% | -14.32% | 44.59B | |
| -0.70% | -7.53% | +1.24% | +21.39% | 31.49B | |
| Average | -1.86% | -3.29% | +31.06% | +10.82% | 64.79B | |
| Weighted average by Cap. | -1.29% | -2.61% | +41.44% | +18.88% |
Historical Quotes: Xstate Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a6b7.pMMno3XvRNxrtELCEzDtMJivwLP9IJbCHF-dwgFE1uk.xa5Rm0DCLo880DigI0iYddD5mPjOFeSjRm7KumsU7qbvjVWVEJcekVz8Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:16 | 0.0130 | 7,461 | 725,315 |
| 01:32:16 | 0.0130 | 90,712 | 717,854 |
| 23:20:50 | 0.0140 | 7,142 | 627,142 |
| 23:12:13 | 0.0130 | 120,000 | 620,000 |
| 22:48:27 | 0.0130 | 289,288 | 500,000 |
| 22:48:27 | 0.0130 | 7,692 | 210,712 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -29.73% | ||
| 2025 | -7.82% | ||
| 2024 | -30.77% | ||
| 2023 | -35.00% | ||
| 2022 | -50.00% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | +50.00% | ||
| 2018 | -83.33% | ||
| 2017 | -50.00% | ||
| 2016 | +380.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | +133.33% | ||
| 2012 | -78.26% | ||
| 2011 | -54.00% | ||
| 2010 | -10.72% | ||
| 2009 | +124.00% | ||
| 2008 | -79.17% | ||
| 2007 | -72.73% | ||
| 2006 | +10.00% | ||
| 1998 | -65.22% | ||
| 1997 | -39.47% | ||
| 1996 | -63.46% | ||
| 1995 | +73.33% | ||
| 1994 | -50.00% | ||
| 1993 | -14.29% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- XST Stock
- Quotes Xstate Resources Limited
Select your edition
All financial news and data tailored to specific country editions
