XSTATE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -10.53% |
|
0.00% | +30.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.019 $ | 0.018 $ | 0.019 $ | 0.017 $ |
| Volume | 3 272 161 | 1 655 150 | 299 594 | 421 588 | 24 600 |
| Change | -11.76% | +26.67% | -5.26% | +5.56% | -10.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -10.53% | ||
| Current month | +13.33% | ||
| 1 month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | +21.43% | ||
| Current year | +30.77% | ||
| 1 year | +30.77% | ||
| 3 years | -66.00% | ||
| 5 years | -43.33% | ||
| 10 years | -95.75% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
181 761
Avg. Volume 20 sessions
568 246
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
9 660.18
Avg. Volume 20 sessions USD
6 389.24
Record volume 1
39 640 290
Record volume 2
28 245 240
Record volume 3
19 726 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 107 830
Capitalization (USD)
4 039 719
Net sales (AUD)
7 812 015
Net sales (USD)
5 166 867
Number of employees
1
Sales / Employee (AUD)
7 812 015
Sales / Employee (USD)
5 166 867
Free-Float
58.93 %
Free-Float capitalization (AUD)
3 599 274
Free-Float capitalization (USD)
2 380 560
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.06
5 years
0.010.23
10 years
0.010.46
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
54.11
RSI 14 days
52.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | 0.00% | +30.77% | +30.77% | 4.04M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| +0.50% | +3.15% | +56.15% | +64.51% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.66% | -2.57% | -11.57% | -19.34% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | -0.19% | -1.55% | +14.16% | +21.80% | ||
| Weighted average by Cap. | +0.09% | -2.76% | +14.91% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.QTtL4I2ahdRaSchXP-dFOv6lIr3h3ximaheo-YALZ3I.bHx_jc_PzuMjCpEzc7M8Yob2VNix7F_SPCaewNdyHTwKXC_WvcXIkAoxrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:53 | 0.017 | 1 | 24,600 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -35.00% | ||
| 2022 | -50.00% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | +50.00% | ||
| 2018 | -83.33% | ||
| 2017 | -50.00% | ||
| 2016 | +380.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | +133.33% | ||
| 2012 | -78.26% | ||
| 2011 | -54.00% | ||
| 2010 | -10.72% | ||
| 2009 | +124.00% | ||
| 2008 | -79.17% | ||
| 2007 | -72.73% | ||
| 2006 | +10.00% | ||
| 1998 | -65.22% | ||
| 1997 | -39.47% | ||
| 1996 | -63.46% | ||
| 1995 | +73.33% | ||
| 1994 | -50.00% | ||
| 1993 | -14.29% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- XST Stock
- Quotes Xstate Resources Limited
