|
Market Closed -
NSE India S.E.
07:05:10 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,130.00 INR | -0.54% |
|
-2.75% | +18.73% |
| 07-31 | Xpro India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Xpro India Limited, Q4 2026 Earnings Call, May 22, 2026 |
Stock exchange
NSE India S.E.
XPROINDIA 1,130.00 ₹
-0.54%
23.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPROINDIA | 1,127.40INR | -0.64% | 890K ₹ | ||
NSE India S.E.
| XPROINDIA | 1,130.00INR | -0.54% | 23.21M ₹ |
Quotes 5-day view: Xpro India Limited
Delayed Quote NSE India S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,161.90 | ₹1,136.20 | ₹1,139.00 | ₹1,136.10 | ₹1,130.00 |
| Volume | 28,334 | 42,823 | 13,727 | 47,015 | 20,541 |
| Change | +0.13% | -2.21% | +0.25% | -0.25% | -0.54% |
| Opening | ₹1,170.00 | ₹1,161.90 | ₹1,129.10 | ₹1,151.20 | ₹1,143.80 |
| High | ₹1,181.90 | ₹1,168.60 | ₹1,158.90 | ₹1,160.00 | ₹1,148.10 |
| Low | ₹1,145.50 | ₹1,115.00 | ₹1,125.00 | ₹1,125.20 | ₹1,121.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -17.03% | ||
| 3 months | -19.76% | ||
| 6 months | +10.78% | ||
| Current year | +18.73% | ||
| 1 year | +0.70% | ||
| 3 years | +7.82% | ||
| 5 years | +146.53% | ||
| 10 years | +3,128.57% |
Volumes
marketsDaily volume
20,541
Estimated daily volume
20,541
Avg. Volume 20 sessions
43,083
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
48,683,790
Avg. Volume 20 sessions USD
503,146.97
Record volume 1
8,860,207
Record volume 2
6,268,804
Record volume 3
1,928,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,724,816,727
Market Cap (USD)
276,267,757
Net sales ()
5,054,923,000
Net sales (USD)
52,255,260
Number of employees
239
Sales / Employee (INR)
21,150,305
Sales / Employee (USD)
218,641
Free-Float
49.18%
Free-Float capitalization (INR)
13,143,277,057
Free-Float capitalization (USD)
135,868,609
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,146.72
Moving average 20 days
1,234.24
Moving average 50 days
1,212.69
Moving average 100 days
1,245.01
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
34.39
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.75% | +0.70% | +7.82% | 276M | |
| -1.22% | +1.97% | +2.89% | +29.50% | 226B | |
| -0.28% | -0.15% | +9.07% | +29.26% | 121B | |
| -1.92% | -2.56% | -6.53% | +25.09% | 77.51B | |
| +2.45% | +18.62% | +660.05% | +348.70% | 73.09B | |
| -1.02% | -0.04% | +2.67% | -2.16% | 62.57B | |
| -0.17% | +1.09% | -24.29% | -43.22% | 37.28B | |
| +1.83% | +1.83% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.22% | +26.18% | +57.06% | 24.36B | |
| -2.15% | -1.27% | +0.82% | -24.76% | 24.12B | |
| Average | -0.13% | +1.44% | +67.51% | +40.53% | 67.85B | |
| Weighted average by Cap. | -0.17% | +2.36% | +72.99% | +53.03% |
Historical Quotes: Xpro India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5.An-fkes4w5d0EEUIpojyRM30ZO4fwKcVKRfMTUlorpU.eizL5KZssuQQQ3Zpkv3LE6KVEIR8t-ogWX-jFxEw5sp1Mv7-nGy68RgnDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 1,121.00 | 10 | 20,541 |
| 05:59:36 | 1,121.00 | 150 | 20,531 |
| 05:59:29 | 1,123.00 | 72 | 20,381 |
| 05:59:13 | 1,123.10 | 128 | 20,309 |
| 05:59:05 | 1,126.00 | 29 | 20,181 |
| 05:58:34 | 1,126.00 | 1 | 20,152 |
| 05:58:10 | 1,126.00 | 449 | 20,151 |
| 05:57:55 | 1,128.10 | 13 | 19,702 |
Price Extremes
| 1 week | 1,115 |  | 1,168.6 |
| 1 month | 1,115 | | 1,398.8 |
| Current year | 788.05 | | 1,574.8 |
| 1 year | 788.05 | | 1,574.8 |
| 3 years | 788.05 | | 1,677 |
| 5 years | 343.47 | | 1,677 |
| 10 years | 8.3 | | 1,677 |
Monthly variations
Annual variations
| 2026 | +18.73% | ||
| 2025 | -36.09% | ||
| 2024 | +43.50% | ||
| 2023 | +52.70% | ||
| 2022 | +8.75% | ||
| 2021 | +2,681.31% | ||
| 2020 | +62.80% | ||
| 2019 | -49.51% | ||
| 2018 | -38.30% | ||
| 2017 | +41.53% | ||
| 2016 | -24.34% | ||
| 2015 | +67.25% | ||
| 2014 | +40.80% | ||
| 2013 | -35.18% | ||
| 2012 | -10.36% | ||
| 2011 | -24.42% | ||
| 2010 | +85.19% | ||
| 2009 | +98.77% | ||
| 2008 | -58.04% | ||
| 2007 | +15.80% | ||
| 2006 | -23.40% | ||
| 2005 | +7.62% | ||
| 2004 | +41.32% |
- Stock Market
- Stocks
- XPROINDIA Stock
- XPROINDIA Stock
- Quotes Xpro India Limited
Select your edition
All financial news and data tailored to specific country editions
