|
End-of-day quote
Buenos Aires S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 4,462.50 ARS | -8.51% |
|
-3.46% | -45.38% |
| 10:11am | Global markets live: Nvidia, Tesla, SpaceX, Ford, Verizon… |  |
| 12:54am | XPeng Robotics Unit Dogotix Raises $900 Million From Alibaba, Tencent, More at $6.3 Billion Valuation | MT |
Stock exchange
Buenos Aires S.E.
XPEV 4,462.50 $
-8.51%
531M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 11.58USD | +3.90% | 101M $ | ||
CBOE
| XPEV | 11.60USD | +4.08% | 6.26M $ | |
|
Tradegate
| 8XPA | 9.960EUR | +4.29% | 1.76M € | |
|
Boerse Muenchen
| 8XPA | 9.960EUR | +3.64% | 924K € | |
|
Börse Stuttgart
| 8XPA | 9.960EUR | +4.51% | 317K € | |
|
Deutsche Boerse AG
| 8XPA | 10.12EUR | +3.58% | 179K € | |
|
Mexican S.E.
| XPEV N | 189.25MXN | -8.13% | 513K $ | |
| 9868 | 43.30HKD | -9.19% | 1.66B $ | ||
|
Tradegate
| 8XP | 5.080EUR | +4.74% | 771K € | |
|
Deutsche Boerse AG
| 8XP | 5.080EUR | +3.78% | 167K € | |
|
Boerse Muenchen
| 8XP | 5.047EUR | +3.00% | 155K € | |
|
Börse Stuttgart
| 8XP | 4.935EUR | +2.49% | 142K € | |
|
OTC Markets
| XPNGF | 5.535USD | -9.26% | 830.25 $ | |
| XPEV | 4,462.50ARS | -8.51% | 531M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.915USD | -8.76% | 5.78K $ | |
| XPENG03 | 1.810THB | -8.59% | 1.52M ฿ |
Quotes 5-day view: XPeng Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ARS 4,655.00 | ARS 4,722.50 | ARS 4,750.00 | ARS 4,877.50 | ARS 4,462.50 |
| Volume | 2,484 | 5,620 | 5,622 | 98,007 | 119,093 |
| Change | - | +1.45% | +0.58% | +2.68% | -8.51% |
| Opening | ARS 4,700.00 | ARS 4,695.00 | ARS 4,707.50 | ARS 4,817.50 | ARS 4,765.00 |
| High | ARS 4,707.50 | ARS 4,745.00 | ARS 4,750.00 | ARS 4,887.50 | ARS 4,782.50 |
| Low | ARS 4,630.00 | ARS 4,642.50 | ARS 4,665.00 | ARS 4,760.00 | ARS 4,422.50 |
Performance
| 1 day | -8.51% | ||
| 1 week | -3.46% | ||
| Current month | -12.76% | ||
| 1 month | -9.16% | ||
| 3 months | -22.05% | ||
| 6 months | -33.69% | ||
| Current year | -45.38% | ||
| 1 year | -43.87% |
Volumes
marketsDaily volume
119,093
Avg. Volume 20 sessions
24,532
Avg. Volume 20 sessions ARS
109,474,050
Avg. Volume 20 sessions USD
72,471.82
Record volume 1
522,222
Record volume 2
484,863
Record volume 3
119,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
71,717,886,485
Market Cap (USD)
10,670,240,353
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,414,420,127
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
553,239
Free-Float
76.88 %
Free-Float capitalization (ARS)
110,306,921,681
Free-Float capitalization (USD)
16,411,545,636
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,693.5
Moving average 20 days
4,804.63
Moving average 50 days
4,994.05
Moving average 100 days
5,567.63
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+24.76%
RSI 9 days
33.65
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.51% | -3.46% | -43.87% | - | 10.67B | |
| +0.84% | +4.84% | +1.90% | +48.03% | 1,378B | |
| +0.86% | +3.94% | -18.11% | +24.36% | 116B | |
| +1.17% | +13.97% | +28.49% | -16.07% | 24.03B | |
| -1.40% | +1.61% | -48.69% | -68.63% | 12.24B | |
| +1.97% | -4.54% | -62.13% | +54.24% | 12.59B | |
| +3.99% | -1.32% | -49.78% | -33.91% | 10.67B | |
| +2.41% | -1.43% | -26.68% | -58.77% | 10.91B | |
| -5.71% | -3.72% | -43.21% | +14.55% | 7.76B | |
| +1.78% | +2.27% | -10.00% | -95.42% | 7.23B | |
| Average | -0.25% | +1.01% | -27.21% | -14.63% | 159.08B | |
| Weighted average by Cap. | +0.83% | +5.57% | -1.18% | +42.34% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,422.5 |  | 4,887.5 |
| 1 month | 4,422.5 | | 5,290 |
| Current year | 4,422.5 | | 8,380 |
| 1 year | 4,422.5 | | 10,320 |
| 3 years | 4,422.5 | | 10,320 |
| 5 years | 4,422.5 | | 10,320 |
| 10 years | 4,422.5 | | 10,320 |
Monthly variations
Annual variations
| 2026 | -45.38% | ||
| 2025 | +40.38% |
- Stock Market
- Stocks
- XPEV Stock
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
