|
End-of-day quote
Buenos Aires S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3,800.00 ARS | -1.23% |
|
+2.70% | -53.49% |
| 07:05pm | Chinese EVs win over some in South Korea, but Japan is proving to be a rougher road | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Buenos Aires S.E.
XPEV 3,800.00 $
-1.23%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.180USD | -1.50% | 35.45M $ | ||
CBOE
| XPEV | 9.180USD | -1.40% | 742K $ | |
|
Tradegate
| 8XPA | 8.100EUR | -1.10% | 96.71K € | |
|
Börse Stuttgart
| 8XPA | 8.100EUR | -0.74% | 32.48K € | |
|
Boerse Muenchen
| 8XPA | 8.100EUR | -1.46% | 31.01K € | |
|
Mexican S.E.
| XPEV N | 172.13MXN | -0.71% | 101K $ | |
|
Deutsche Boerse AG
| 8XPA | 8.180EUR | -0.24% | 3.03K € | |
| 9868 | 35.60HKD | +0.11% | 278M $ | ||
|
Tradegate
| 8XP | 4.055EUR | -0.61% | 39.25K € | |
|
Boerse Muenchen
| 8XP | 4.076EUR | -0.57% | 6.5K € | |
|
Börse Stuttgart
| 8XP | 4.055EUR | -0.12% | 2.25K € | |
|
Deutsche Boerse AG
| 8XP | 4.185EUR | +1.09% | 837 € | |
|
OTC Markets
| XPNGF | 4.570USD | +6.28% | 799.75 $ | |
| XPEV | 3,800.00ARS | -1.23% | 124M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.440USD | -1.01% | 124.44 $ | |
| XPENG03 | 1.540THB | -1.91% | 227K ฿ |
Quotes 5-day view: XPeng Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ARS 3,785.00 | ARS 3,815.00 | ARS 3,800.00 | ARS 3,847.50 | ARS 3,800.00 |
| Volume | 3,320 | 12,899 | 2,671 | 9,969 | 32,690 |
| Change | +2.30% | +0.79% | -0.39% | +1.25% | -1.23% |
| Opening | ARS 3,817.50 | ARS 3,787.50 | ARS 3,817.50 | ARS 3,850.00 | ARS 3,790.00 |
| High | ARS 3,832.50 | ARS 3,850.00 | ARS 3,835.00 | ARS 3,852.50 | ARS 3,847.50 |
| Low | ARS 3,777.50 | ARS 3,787.50 | ARS 3,772.50 | ARS 3,785.00 | ARS 3,760.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.70% | ||
| Current month | -2.00% | ||
| 1 month | -0.46% | ||
| 3 months | -26.92% | ||
| 6 months | -35.86% | ||
| Current year | -53.49% | ||
| 1 year | -55.97% |
Volumes
marketsDaily volume
32,690
Avg. Volume 20 sessions
19,641
Avg. Volume 20 sessions ARS
74,635,800
Avg. Volume 20 sessions USD
48,513.27
Record volume 1
522,222
Record volume 2
484,863
Record volume 3
119,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
58,546,787,735
Market Cap (USD)
8,785,005,062
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,511,875,338
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
557,962
Free-Float
76.82%
Free-Float capitalization (ARS)
90,048,888,024
Free-Float capitalization (USD)
13,511,927,259
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,809.5
Moving average 20 days
3,827.63
Moving average 50 days
4,121.2
Moving average 100 days
4,591.03
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+20.82%
RSI 9 days
46.36
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +2.70% | -55.97% | - | 8.79B | |
| -0.23% | +7.67% | -12.61% | +94.55% | 1,594B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 99.1B | |
| +0.20% | +2.40% | +4.74% | +27.00% | 76.76B | |
| +3.93% | +11.02% | +24.00% | +214.92% | 72.31B | |
| -1.18% | -2.99% | +13.37% | +66.57% | 51.15B | |
| +3.43% | +3.52% | -6.65% | +24.10% | 49.29B | |
| +0.87% | +11.97% | +0.09% | -44.05% | 46.91B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 43.48B | |
| Average | +0.07% | +3.24% | -5.91% | +44.72% | 227.15B | |
| Weighted average by Cap. | -1.51% | +6.01% | -9.62% | +77.06% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,760 |  | 3,852.5 |
| 1 month | 3,692.5 | | 4,062.5 |
| Current year | 3,692.5 | | 8,380 |
| 1 year | 3,692.5 | | 10,320 |
| 3 years | 3,692.5 | | 10,320 |
| 5 years | 3,692.5 | | 10,320 |
| 10 years | 3,692.5 | | 10,320 |
Monthly variations
Annual variations
| 2026 | -53.49% | ||
| 2025 | +40.38% |
- Stock Market
- Stocks
- XPEV Stock
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
