|
Market Closed -
Boerse Muenchen
16:43:05 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.220 EUR | +1.20% |
|
-9.35% | -53.48% |
| 09-08 | XPeng Starts Humanoid Robot Production, Eyes Mass Manufacturing by Year-End | MT |
| 09-08 | XPeng Begins Production of Iron Humanoid Robot | MT |
Stock exchange
Boerse Muenchen
8XP 4.220 €
+1.20%
19.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.560USD | +0.95% | 59.68M $ | ||
CBOE
| XPEV | 9.560USD | +1.00% | 1.5M $ | |
|
Tradegate
| 8XPA | 8.450EUR | +1.20% | 253K € | |
|
Boerse Muenchen
| 8XPA | 8.470EUR | +0.83% | 146K € | |
|
Mexican S.E.
| XPEV N | 174.00MXN | +1.68% | 1.23M $ | |
|
Börse Stuttgart
| 8XPA | 8.430EUR | +1.32% | 27.57K € | |
|
Deutsche Boerse AG
| 8XPA | 8.360EUR | -0.36% | 17.47K € | |
| 9868 | 37.86HKD | +0.96% | 531M $ | ||
|
Tradegate
| 8XP | 4.290EUR | +0.94% | 66.12K € | |
|
Boerse Muenchen
| 8XP | 4.220EUR | +1.20% | 19.22K € | |
|
OTC Markets
| XPNGF | 4.640USD | -17.44% | 2.32K $ | |
|
Deutsche Boerse AG
| 8XP | 4.225EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| 8XP | 4.245EUR | +1.19% | 0 € | |
| XPEV | 3,877.50ARS | +1.57% | 2.42M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.540USD | +2.01% | 10.16 $ | |
| XPENG03 | 1.640THB | +1.23% | 83.32K ฿ |
Quotes 5-day view: XPeng Inc.
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €4.490 | €4.420 | €4.376 | €4.170 | €4.220 |
| Volume | 4,864 | 5,164 | 2,295 | 18,158 | 4,554 |
| Change | -0.88% | -1.56% | -1.00% | -4.71% | +1.20% |
| Opening | €4.499 | €4.474 | €4.365 | €4.288 | €4.266 |
| High | €4.553 | €4.494 | €4.450 | €4.307 | €4.290 |
| Low | €4.462 | €4.418 | €4.365 | €4.157 | €4.190 |
Performance
| 1 week | -6.84% | ||
| 1 month | -13.88% | ||
| 3 months | -28.72% | ||
| 6 months | -42.03% | ||
| Current year | -52.92% | ||
| 1 year | -57.80% | ||
| 3 years | -51.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,789,618,664
Market Cap (USD)
9,062,527,008
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,437,392,588
Free-Float
76.82%
Free-Float capitalization (EUR)
93,498,512,487
Free-Float capitalization (USD)
13,938,774,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.397
Moving average 20 days
4.601
Moving average 50 days
5.012
Moving average 100 days
5.649
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+33.87%
RSI 9 days
33.27
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -9.35% | -57.80% | -51.77% | 9.06B | |
| +0.56% | -6.66% | -20.22% | +41.80% | 1,394B | |
| -0.33% | -1.97% | +3.15% | +8.32% | 216B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 102B | |
| -1.60% | -5.10% | -15.84% | +23.85% | 76.78B | |
| -4.31% | -8.08% | +26.29% | +133.55% | 70.61B | |
| -1.43% | -2.40% | +60.47% | +80.53% | 60B | |
| -1.95% | -6.80% | +0.84% | -2.90% | 49.05B | |
| +0.44% | +3.03% | +10.22% | -48.88% | 46.76B | |
| -0.17% | -3.59% | -24.08% | -38.39% | 42.52B | |
| Average | -0.82% | -4.00% | -4.84% | +13.98% | 206.58B | |
| Weighted average by Cap. | -0.24% | -5.86% | -13.28% | +34.35% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
353.otxwuGyczZLyrFtKjIz13-ADmrez_ptue7fsRDc4UCE.-oU2iB7StfGn5wwwx_iCqZBTyuaBld8nDoTfAUJuGUSW6gWVO-2H9ZbgAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:46 | 4.234 | 13 | 4,554 |
| 15:22:22 | 4.272 | 120 | 4,541 |
| 15:07:43 | 4.268 | 232 | 4,421 |
| 14:49:31 | 4.270 | 796 | 4,189 |
| 14:35:33 | 4.269 | 125 | 3,393 |
Price Extremes
| 1 week | 4.16 |  | 4.55 |
| 1 month | 4.16 | | 5 |
| 3 years | 2.99 | | 12.65 |
Monthly variations
Annual variations
| 2026 | -52.92% | ||
| 2025 | +52.43% | ||
| 2024 | -9.54% |
- Stock Market
- Stocks
- XPEV Stock
- 8XP Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
