Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 16:00:00 2026-10-14 EDT			5-day change	1st Jan Change
30.49 ^USD	-2.84%		+3.25%	+86.26%

09-18	XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing	MT
09-14	Brazil derivatives exchange A5X raises $70 million in new funding round	RE

Stock exchange

Nasdaq XP 30.49 $ -2.84% 306M $

Markets		Price	Change	Volumes
Nasdaq	XP	30.49USD	-2.84%	306M $
CBOE	XP	30.51USD	-2.79%	17.06M $
Mexican S.E.	XP N	573.47MXN	+10.47%	2.92M $
Tradegate	XP9	27.04EUR	-1.12%	18.65K €
Borsa Italiana	1XP	18.35EUR	+0.20%	6.95K €
Deutsche Boerse AG	XP9	27.08EUR	-2.22%	4.88K €
Börse Stuttgart	XP9	26.44EUR	-2.92%	0 €
Boerse Muenchen	XP9	26.56EUR	-2.57%	0 €
Sao Paulo	XPBR31	153.10BRL	-2.48%	251M R$
Buenos Aires S.E.	XP	12,270.00ARS	-2.93%	265M $
Buenos Aires S.E.	XPD	7.980USD	-3.27%	5.91K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	US$30.21	US$32.22	US$32.60	US$31.38	US$30.49
Volume	14,353,437	11,233,419	6,481,099	10,244,587	10,030,458
Change	+2.30%	+6.65%	+1.18%	-3.74%	-2.84%
Opening	US$29.69	US$31.09	US$32.11	US$31.67	US$30.65
High	US$30.88	US$32.29	US$32.73	US$32.33	US$31.00
Low	US$29.29	US$30.80	US$32.04	US$31.25	US$29.85

Performance

1 day	-2.84%
1 week	+3.25%
Current month	+45.23%
1 month	+55.60%
3 months	+80.74%
6 months	+43.55%
Current year	+86.26%
1 year	+90.09%
3 years	+42.41%
5 years	-10.59%

Volumes

markets

Daily volume

10,030,458

Estimated daily volume

10,030,458

Avg. Volume 20 sessions

12,854,809

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

391,943,126.41

Record volume 1

69,889,694

Record volume 2

48,252,413

Record volume 3

36,524,844

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

15,473,159,078

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,655,640,710

Free-Float

89.67%

Free-Float capitalization (USD)

14,224,781,640

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

31.38

Moving average 20 days

24.09

Moving average 50 days

20.22

Moving average 100 days

18.4

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

-20.98%

Price spread / (MMA50)

-33.67%

Price spread / (MMA100)

-39.66%

STIM

RSI 9 days

81.41

RSI 14 days

81.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	-2.84%	+3.25%	+90.09%	+42.41%	15.47B
MORGAN STANLEY	-2.75%	-4.32%	+16.85%	+133.33%	285B
THE GOLDMAN SACHS GROUP, INC.	-1.48%	-0.96%	+14.01%	+184.10%	266B
CITIGROUP INC.	-1.81%	-3.97%	+22.47%	+195.12%	202B
CHARLES SCHWAB	+0.90%	+1.28%	+3.65%	+88.58%	167B
BANCO BTG PACTUAL S.A.	-3.08%	+1.88%	+68.28%	+152.20%	74.82B
CITIC SECURITIES COMPANY LIMITED	-0.42%	+0.08%	-10.85%	+20.26%	57.38B
EAST MONEY INFORMATION CO.,LTD.	-0.44%	+1.07%	-28.54%	+18.84%	42.48B
GUOTAI HAITONG SECURITIES CO., LTD.	-0.47%	+0.47%	-9.94%	+17.14%	42B
INTERACTIVE BROKERS GROUP, INC.	-3.83%	-4.10%	+21.31%	+295.53%	38.12B
Average	-1.35%	+0.14%	+18.73%	+114.75%	119.12B
Weighted average by Cap.	-0.98%	-1.39%	+15.74%	+140.45%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3fd.4sDk0WiMa-KOL_Oi3MkUQ5omcxgKFkf2JGTNUG1PCmY.mKehjg-hD4TKdYDTufsnNv9XNkhBeXXFHVe_PTwObzW9iYa8MNtZlP9-tg

Date	Price	Volume	Total
16:00:00	30.49	749,196	8,225,251
15:59:59	30.50	260	7,476,055
15:59:59	30.51	152	7,475,795
15:59:59	30.50	248	7,475,643
15:59:59	30.50	252	7,475,395
15:59:59	30.51	400	7,475,143
15:59:59	30.50	200	7,474,743
15:59:59	30.51	200	7,474,543
15:59:59	30.51	100	7,474,343
15:59:59	30.51	100	7,474,243