Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 16:00:00 2026-08-13 EDT			5-day change	1st Jan Change
15.84 ^USD	+2.59%		-5.04%	-3.24%

08-06	Latin American currencies rise as commodities firm; Mexico holds rates	RE
06-29	XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark	CI

Stock exchange

Nasdaq XP 15.84 $ +2.59% 57.51M $

Markets		Price	Change	Volumes
Nasdaq	XP	15.84USD	+2.59%	57.51M $
CBOE	XP	15.84USD	+2.66%	4.74M $
Mexican S.E.	XP N	315.00MXN	-1.25%	47.88K $
Boerse Muenchen	XP9	13.61EUR	+0.37%	517.1 €
Borsa Italiana	1XP	13.41EUR	-0.90%	13.41 €
Börse Stuttgart	XP9	13.56EUR	+1.15%	0 €
Tradegate	XP9	13.74EUR	+2.54%	0 €
Deutsche Boerse AG	XP9	13.55EUR	+2.42%	0 €
Sao Paulo	XPBR31	82.29BRL	+4.15%	37M R$
Buenos Aires S.E.	XP	6,130.00ARS	-0.41%	79.59M $
Buenos Aires S.E.	XPD	4.040USD	-0.25%	6.46K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$16.68	US$16.24	US$16.20	US$15.51	US$15.44
Volume	2,575,780	3,558,076	2,867,312	5,642,034	3,831,283
Change	-1.77%	-2.64%	-0.25%	-4.26%	-0.45%
Opening	US$16.95	US$16.92	US$16.15	US$16.20	US$15.49
High	US$16.96	US$16.92	US$16.27	US$16.32	US$15.73
Low	US$16.66	US$16.09	US$15.93	US$15.45	US$15.40

Performance

1 day	+2.43%
1 week	-5.04%
Current month	-7.15%
1 month	-3.24%
3 months	-8.39%
6 months	-20.28%
Current year	-3.24%
1 year	-9.43%
3 years	-37.64%
5 years	-66.59%

Volumes

markets

Daily volume

3,630,406

Estimated daily volume

3,630,406

Avg. Volume 20 sessions

3,419,135

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

54,159,098.4

Record volume 1

69,889,694

Record volume 2

36,524,844

Record volume 3

34,686,296

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

7,933,133,235

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,544,313,544

Free-Float

89.74 %

Free-Float capitalization (USD)

7,203,365,974

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

16.01

Moving average 20 days

16.72

Moving average 50 days

16.24

Moving average 100 days

17.52

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

+5.56%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

+10.58%

STIM

RSI 9 days

27.52

RSI 14 days

35.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+2.59%	-5.04%	-9.43%	-37.64%	7.93B
EAST MONEY INFORMATION CO.,LTD.	-0.25%	-2.85%	-17.55%	+22.70%	46.53B
GUOTAI HAITONG SECURITIES CO., LTD.	+0.72%	+0.83%	-9.57%	+17.78%	43.85B
INTERACTIVE BROKERS GROUP, INC.	-0.26%	+6.28%	+43.99%	+292.74%	41.53B
CHINA GALAXY SECURITIES CO., LTD.	-0.72%	-3.45%	-32.50%	+73.79%	16.86B
ORIENT SECURITIES COMPANY LIMITED	+0.22%	-0.43%	-19.76%	-14.84%	10.79B
CINDA SECURITIES CO., LTD.	+0.30%	-0.12%	-5.72%	-7.28%	8.05B
CHANGJIANG SECURITIES COMPANY LIMITED	+3.16%	+2.12%	+18.83%	+38.64%	7.27B
DONGXING SECURITIES CORPORATION LIMITED	+0.22%	-1.00%	+19.76%	+52.03%	6.64B
ZHESHANG SECURITIES CO., LTD.	-0.11%	-1.15%	-17.90%	-14.40%	6.36B
Average	+0.60%	-0.42%	-2.98%	+42.35%	19.58B
Weighted average by Cap.	+0.29%	+0.33%	-0.70%	+77.90%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03a67442cbd22b2ba1bac982.179KrsMeJoQl2J2ZvfHVQxm48ad9J9Dye_18dLe2MrY.ofUnnqdtF8USnd_b8oaxGSzfwpITS6moCZNEIPbDeOy1inztllQVzEmixA

Date	Price	Volume	Total
16:00:00	15.84	629,822	2,924,115
15:59:59	15.84	182	2,294,293
15:59:58	15.85	256	2,294,111
15:59:58	15.84	100	2,293,855
15:59:58	15.85	200	2,293,755
15:59:58	15.85	200	2,293,555
15:59:58	15.85	256	2,293,355
15:59:57	15.84	201	2,293,099
15:59:57	15.84	100	2,292,898
15:59:56	15.84	200	2,292,798