Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 16:00:00 2026-09-03 EDT			5-day change	1st Jan Change
20.00 ^USD	+0.05%		+13.12%	+22.17%

08-31	Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19	MT
08-17	XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026	CI

Stock exchange

Nasdaq XP 20.00 $ +0.05% 177M $

Markets		Price	Change	Volumes
Nasdaq	XP	20.00USD	+0.05%	177M $
CBOE	XP	19.98USD	-0.08%	8.78M $
Tradegate	XP9	17.20EUR	-0.35%	130K €
Boerse Muenchen	XP9	17.10EUR	-0.58%	37.3K €
Deutsche Boerse AG	XP9	16.97EUR	-0.22%	6.62K €
Börse Stuttgart	XP9	16.99EUR	-0.02%	0 €
Borsa Italiana	1XP	15.00EUR	-1.26%	0 €
Sao Paulo	XPBR31	100.87BRL	+27.66%	102M R$
Buenos Aires S.E.	XP	7,900.00ARS	-0.32%	516M $
Buenos Aires S.E.	XPD	5.180USD	+0.19%	24.6K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	US$17.66	US$18.23	US$18.72	US$19.99	US$20.00
Volume	4,169,952	5,689,673	5,841,162	9,065,588	8,825,831
Change	-0.11%	+3.23%	+2.69%	+6.78%	+0.05%
Opening	US$17.80	US$18.18	US$18.11	US$18.96	US$20.74
High	US$17.82	US$18.58	US$19.06	US$20.05	US$20.75
Low	US$17.24	US$18.13	US$18.11	US$18.90	US$19.60

Performance

1 day	+0.05%
1 week	+13.12%
Current month	+9.71%
1 month	+17.44%
3 months	+28.21%
6 months	-1.38%
Current year	+22.17%
1 year	+12.30%
3 years	-24.10%
5 years	-60.00%

Volumes

markets

Daily volume

8,825,833

Estimated daily volume

8,825,833

Avg. Volume 20 sessions

5,631,689

Daily volume ratio

1.57

Avg. Volume 20 sessions USD

112,633,780

Record volume 1

69,889,694

Record volume 2

36,524,844

Record volume 3

34,686,296

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,144,586,749

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,606,942,758

Free-Float

89.67 %

Free-Float capitalization (USD)

9,326,119,547

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

18.92

Moving average 20 days

16.88

Moving average 50 days

16.68

Moving average 100 days

17.24

Price spread / (MMA5)

-5.40%

Price spread / (MMA20)

-15.61%

Price spread / (MMA50)

-16.59%

Price spread / (MMA100)

-13.78%

STIM

RSI 9 days

84.73

RSI 14 days

77.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+0.05%	+13.12%	+12.30%	-24.10%	10.14B
EAST MONEY INFORMATION CO.,LTD.	+0.53%	-3.11%	-28.61%	+18.96%	44.52B
GUOTAI HAITONG SECURITIES CO., LTD.	+0.45%	-1.23%	-10.57%	+21.41%	43.41B
INTERACTIVE BROKERS GROUP, INC.	+4.30%	-3.73%	+45.35%	+301.82%	40.38B
CHINA GALAXY SECURITIES CO., LTD.	+2.10%	+1.07%	-24.88%	+87.09%	16.98B
ORIENT SECURITIES COMPANY LIMITED	+0.76%	+0.44%	-15.01%	-7.52%	10.86B
CINDA SECURITIES CO., LTD.	+0.71%	+1.07%	-8.13%	-7.33%	8.17B
CHANGJIANG SECURITIES COMPANY LIMITED	+3.94%	-0.97%	+16.69%	+54.61%	7.31B
DONGXING SECURITIES CORPORATION LIMITED	+0.72%	-0.14%	+21.69%	+69.64%	6.72B
ZHESHANG SECURITIES CO., LTD.	+0.64%	+0.32%	-18.53%	-9.61%	6.31B
Average	+1.43%	+0.66%	-0.97%	+50.50%	19.48B
Weighted average by Cap.	+1.57%	-0.95%	-1.43%	+81.42%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8886a6d1a4.qWp-j3_5UFFuVr2Lgvj5Cs7XfvSbIYFc1VxTxglmYLE.xwUmtz2jKhgWAITGzI6sfoSyCqzUQvAXnm8-hVADC4TaUz_LBcoeJhsjzg

Date	Price	Volume	Total
16:00:00	20.00	613,374	7,094,363
15:59:59	19.99	182	6,480,989
15:59:59	19.99	2,526	6,480,807
15:59:59	19.99	1,555	6,478,281
15:59:59	19.99	100	6,476,726
15:59:58	20.00	127	6,476,626
15:59:58	20.00	174	6,476,499
15:59:57	20.00	100	6,476,325
15:59:57	20.00	100	6,476,225
15:59:57	20.00	100	6,476,125