Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
21.06
USD
|
+2.48%
|
|
+0.19%
|
-19.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20.57 $
|
20.64 $
|
20.55 $
|
21.06 $
|
Volume |
7 411 360 |
4 573 085 |
3 605 749 |
5 132 569 |
Change |
-2.56%
|
+0.34%
|
-0.44%
|
+2.48%
|
Opening |
20.32 |
20.54 |
20.33 |
20.76 |
High |
20.97 |
20.67 |
20.63 |
21.52 |
Low |
20.27 |
20.17 |
20.17 |
20.76 |
Estimated daily volume
5 132 569
Avg. Volume 20 sessions
5 567 035
Avg. Volume 20 sessions USD
117 241 757.10
Record volume 1
36 524 844
Record volume 2
34 686 296
Record volume 3
34 635 830
Capital turnover ratio
0.01
Capitalization (USD)
11 549 195 646
Net sales (BRL)
14 860 000 000
Net sales (USD)
2 905 635 240
Free-Float capitalization (USD)
9 405 218 001
Average Daily Capital Traded
0.2%
Moving average 5 days
20.79
Moving average 20 days
23.16
Moving average 50 days
24.20
Moving average 100 days
24.62
Price spread / (MMA5) -1.30% Price spread / (MMA20) +9.98% Price spread / (MMA50) +14.90% Price spread / (MMA100) +16.91% 3f5437b39a2c301478e44b2f1.mGO0G0odHZah3B7UEoge4IGv5zr7UlBiM5BK2y4rnhg.4lrYbRNHVv3Au2y_JMl2pfLm002VNSM6RekN7mh58knyIYEsOUsvweXpLg Date | Price | Volume | Daily volume |
---|
16:00:00 |
21.06
|
302,561 |
4,358,005 |
15:59:57 |
21.06
|
200 |
4,055,444 |
15:59:57 |
21.06
|
200 |
4,055,244 |
15:59:57 |
21.05
|
144 |
4,055,044 |
15:59:57 |
21.06
|
100 |
4,054,900 |
15:59:56 |
21.05
|
400 |
4,054,800 |
15:59:56 |
21.05
|
333 |
4,054,400 |
15:59:56 |
21.06
|
104 |
4,054,067 |
15:59:55 |
21.05
|
100 |
4,053,963 |
15:59:55 |
21.05
|
194 |
4,053,863 |
More charts
|