|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 USD | -2.72% |
|
+0.90% | +2.81% |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$16.67 | US$16.80 | US$16.85 | US$17.30 | US$16.83 |
| Volume | 3,731,616 | 3,839,921 | 2,606,686 | 3,185,964 | 4,120,989 |
| Change | -0.06% | +0.78% | +0.30% | +2.67% | -2.72% |
| Opening | US$16.33 | US$16.74 | US$16.89 | US$16.92 | US$17.13 |
| High | US$16.95 | US$17.10 | US$16.89 | US$17.34 | US$17.33 |
| Low | US$16.26 | US$16.71 | US$16.45 | US$16.85 | US$16.79 |
Performance
| 1 day | -2.72% | ||
| 1 week | +0.90% | ||
| Current month | +3.51% | ||
| 1 month | +7.06% | ||
| 3 months | -14.26% | ||
| 6 months | -16.64% | ||
| Current year | +2.81% | ||
| 1 year | -0.77% | ||
| 3 years | -35.98% | ||
| 5 years | -58.91% |
Volumes
marketsDaily volume
4,121,001
Estimated daily volume
4,121,001
Avg. Volume 20 sessions
6,275,248
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
105,612,423.84
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,888,808,611
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,616,791,404
Free-Float
89.93 %
Free-Float capitalization (USD)
8,088,595,935
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.32
Moving average 50 days
16.49
Moving average 100 days
17.97
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
58.88
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +0.90% | -0.77% | -35.98% | 8.89B | |
| +1.00% | +0.70% | -13.85% | +42.72% | 46.92B | |
| +0.58% | +2.53% | -3.69% | +31.47% | 45.94B | |
| -1.86% | -0.49% | +44.91% | +339.83% | 41.65B | |
| +1.05% | +2.25% | -27.89% | +93.73% | 17.19B | |
| +1.45% | -1.83% | -17.02% | -7.03% | 10.56B | |
| +1.57% | -2.44% | -0.06% | +17.55% | 7.93B | |
| +4.77% | -0.55% | +25.14% | +49.17% | 7.02B | |
| +1.81% | -1.75% | +23.37% | +70.80% | 6.58B | |
| +0.94% | -0.10% | -14.58% | -3.30% | 6.42B | |
| Average | +0.86% | +2.22% | +1.56% | +59.90% | 19.91B | |
| Weighted average by Cap. | +0.35% | +1.55% | +3.12% | +99.21% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f305aee0ed94eb579c5634d0.V1y7auAxa7MirKGqXlbo8ERpwRx9-n4dEgwHqauk_mA.PBb8ApJyNMdWydDFJmSRvnFY7CkonlN7IWRYkeLtxjg8FNIJoVwj5laZ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.83 | 361,240 | 3,409,224 |
| 15:59:58 | 16.82 | 100 | 3,047,984 |
| 15:59:56 | 16.82 | 581 | 3,047,884 |
| 15:59:56 | 16.82 | 200 | 3,047,303 |
| 15:59:56 | 16.82 | 461 | 3,047,103 |
| 15:59:55 | 16.82 | 288 | 3,046,642 |
| 15:59:55 | 16.82 | 200 | 3,046,354 |
| 15:59:55 | 16.82 | 100 | 3,046,154 |
| 15:59:55 | 16.82 | 100 | 3,046,054 |
| 15:59:55 | 16.82 | 315 | 3,045,954 |
Course Extremes
| 1 week | 16.44 |  | 17.34 |
| 1 month | 15.14 | | 17.34 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
