|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
After hours 20:00:00 | |||
| 15.14 USD | +2.44% |
|
15.26 | +0.83% |
| 11-05 | UBS Adjusts XP Price Target to $23 From $37, Maintains Buy Rating | MT |
| 10-29 | Morgan Stanley Downgrades XP to Equalweight, Price Target is $19 | MT |
Stock exchange
Nasdaq
XP 15.14 $
+2.44%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.14USD | +2.44% | 120M $ | ||
CBOE
| XP | 15.14USD | +2.47% | 5.12M $ | |
|
Deutsche Boerse AG
| XP9 | 13.54EUR | +2.58% | 5.42K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Tradegate
| XP9 | 13.59EUR | +3.10% | 3.84K € | |
|
Mexican S.E.
| XP N | 278.50MXN | -0.54% | 49.57K $ | |
|
Boerse Muenchen
| XP9 | 13.56EUR | +2.95% | 420.24 € | |
|
Börse Stuttgart
| XP9 | 13.54EUR | +2.56% | 0 € | |
| XPBR31 | 82.48BRL | +0.68% | 146M R$ | ||
| XP | 6,310.00ARS | +1.94% | 152M $ | ||
|
Buenos Aires S.E.
| XPD | 4.030USD | +1.77% | 11.54K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$14.04 | US$14.56 | US$15.17 | US$14.78 | US$15.14 |
| Volume | 14,822,122 | 10,866,862 | 13,826,450 | 14,031,035 | 7,912,931 |
| Change | -1.75% | +3.70% | +4.19% | -2.57% | +2.44% |
| Opening | US$14.36 | US$13.95 | US$14.90 | US$15.10 | US$15.06 |
| High | US$14.85 | US$14.59 | US$15.20 | US$15.32 | US$15.42 |
| Low | US$13.97 | US$13.92 | US$14.79 | US$14.33 | US$14.87 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.95% | ||
| Current month | +5.95% | ||
| 1 month | -49.08% | ||
| 3 months | -9.23% | ||
| 6 months | -22.64% | ||
| Current year | -7.51% | ||
| 1 year | -18.78% | ||
| 3 years | -27.49% | ||
| 5 years | -56.72% |
Volumes
marketsDaily volume
7,912,931
Estimated daily volume
7,912,931
Avg. Volume 20 sessions
24,747,627
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
374,679,072.78
Record volume 1
133,088,969
Record volume 2
69,889,694
Record volume 3
48,252,413
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
7,500,599,907
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,348,549,604
Free-Float
89.67%
Free-Float capitalization (USD)
6,895,450,070
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
14.74
Moving average 20 days
23.67
Moving average 50 days
22.18
Moving average 100 days
19.29
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+56.34%
Price spread / (MMA50)
+46.52%
Price spread / (MMA100)
+27.38%
RSI 9 days
25.98
RSI 14 days
30.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +5.95% | -18.78% | -27.49% | 7.5B | |
| -0.55% | -1.55% | +11.03% | +138.99% | 286B | |
| -0.36% | -3.21% | +9.93% | +167.30% | 261B | |
| +0.51% | -2.93% | +18.05% | +183.18% | 196B | |
| -1.18% | +3.91% | -2.88% | +64.49% | 160B | |
| -1.00% | +5.84% | -11.89% | +12.66% | 57B | |
| +3.04% | +7.76% | +10.55% | +72.16% | 47.34B | |
| -1.05% | +4.57% | -25.65% | +22.27% | 45.01B | |
| -1.26% | +3.78% | -16.83% | +7.65% | 41.02B | |
| +4.25% | -1.40% | +8.53% | +275.21% | 32.95B | |
| Average | +0.35% | -0.10% | -1.79% | +91.64% | 113.32B | |
| Weighted average by Cap. | -0.10% | -1.75% | +6.12% | +126.95% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a20c602.SP5H-CanN-ldd_nCIQl6HFCe5YXljGHcXY5lrKFaFR4.fpcIu0WeW7pvOa2QUEc7MSqms-CUuCC4aOknz-cdJnIZiQCNbsl8gjVEzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.14 | 1,116,439 | 6,679,205 |
| 15:59:58 | 15.14 | 100 | 5,562,766 |
| 15:59:58 | 15.14 | 158 | 5,562,666 |
| 15:59:58 | 15.14 | 127 | 5,562,508 |
| 15:59:58 | 15.14 | 100 | 5,562,381 |
| 15:59:57 | 15.14 | 200 | 5,562,281 |
| 15:59:57 | 15.14 | 100 | 5,562,081 |
| 15:59:57 | 15.14 | 100 | 5,561,981 |
| 15:59:56 | 15.14 | 100 | 5,561,881 |
| 15:59:56 | 15.15 | 128 | 5,561,781 |
Price Extremes
| 1 week | 13.92 |  | 15.42 |
| 1 month | 13.78 | | 32.73 |
| Current year | 13.78 | | 32.73 |
| 1 year | 13.78 | | 32.73 |
| 3 years | 10.82 | | 32.73 |
| 5 years | 10.3 | | 36.36 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
