|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1935 SEK | -1.78% |
|
-7.86% | +7.80% |
| 08-25 | XP Chemistries AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | XP Chemistries Q2 Net Sales Amounted To SEK 59,000 | RE |
Stock exchange
Nasdaq Stockholm
XPC 0.1935 kr
-1.78%
30.05K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPC | 0.1935SEK | -1.78% | 30.05K kr | ||
Deutsche Boerse AG
| 86Q | 0.0166EUR | -2.35% | 0 € | |
|
Börse Stuttgart
| 86Q | 0.0160EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| 86Q | 0.0172EUR | -2.27% | 0 € |
Quotes 5-day view: XP Chemistries AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 0.2040 | SEK 0.2020 | SEK 0.2030 | SEK 0.1970 | SEK 0.1935 |
| Volume | 826,598 | 285,314 | 344,585 | 320,340 | 155,277 |
| Change | -2.86% | -0.98% | +0.50% | -2.96% | -1.78% |
| Opening | SEK 0.2100 | SEK 0.1985 | SEK 0.2060 | SEK 0.2020 | SEK 0.1985 |
| High | SEK 0.2180 | SEK 0.2140 | SEK 0.2060 | SEK 0.2030 | SEK 0.1985 |
| Low | SEK 0.1960 | SEK 0.1985 | SEK 0.1900 | SEK 0.1900 | SEK 0.1860 |
Performance
| 1 day | -1.78% | ||
| 1 week | -7.86% | ||
| Current month | +9.32% | ||
| 1 month | +14.50% | ||
| 3 months | +12.50% | ||
| 6 months | +5.74% | ||
| Current year | +7.80% | ||
| 1 year | -31.87% | ||
| 3 years | -51.38% |
Volumes
marketsDaily volume
155,277
Estimated daily volume
155,277
Avg. Volume 20 sessions
336,135
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
65,042.12
Avg. Volume 20 sessions USD
6,709.49
Record volume 1
21,797,230
Record volume 2
10,600,340
Record volume 3
9,798,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,754,408
Market Cap (USD)
6,270,193
Net sales ()
327,395
Net sales (USD)
33,789
Number of employees
3
Sales / Employee (SEK)
109,132
Sales / Employee (USD)
11,263
Free-Float
44.34 %
Free-Float capitalization (SEK)
26,940,039
Free-Float capitalization (USD)
2,780,362
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1999
Moving average 20 days
0.1825
Moving average 50 days
0.1737
Moving average 100 days
0.1745
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-9.82%
RSI 9 days
61.8
RSI 14 days
62.44
Historical Quotes: XP Chemistries AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92cc0368fc06d6941.cArm0ehCuQFNOgebImbOgtkB-2QSA1AnY8gQcZcltJo.BHOElbBxinZ7Q1HrRwyR5vRvqCw_VzV_Bf1kI_9T5MwbbtTojXOMQnVucA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:13 | 0.1935 | 100 | 155,277 |
| 11:14:53 | 0.1860 | 16,026 | 155,177 |
| 11:14:53 | 0.1865 | 6,686 | 139,151 |
| 08:59:37 | 0.1945 | 5,000 | 132,465 |
| 07:06:16 | 0.1945 | 77 | 127,465 |
| 06:34:50 | 0.1950 | 100 | 127,388 |
| 05:32:25 | 0.1860 | 18,888 | 127,288 |
| 05:32:25 | 0.1885 | 3,586 | 108,400 |
| 05:32:20 | 0.1895 | 6,708 | 104,814 |
| 05:32:19 | 0.1895 | 17,251 | 98,106 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.03 | | 0.5 |
| 5 years | 0.03 | | 4.5 |
| 10 years | 0.03 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | +79.50% | ||
| 2024 | -15.97% | ||
| 2023 | -78.28% | ||
| 2022 | -82.27% | ||
| 2021 | -22.36% |
- Stock Market
- Stocks
- XPC Stock
- Quotes XP Chemistries AB
Select your edition
All financial news and data tailored to specific country editions
