|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1775 SEK | -2.47% |
|
-3.27% | -1.11% |
| 08-25 | XP Chemistries AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | XP Chemistries Q2 Net Sales Amounted To SEK 59,000 | RE |
Stock exchange
Nasdaq Stockholm
XPC 0.1775 kr
-2.47%
68.23K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPC | 0.1775SEK | -2.47% | 68.23K kr | ||
Deutsche Boerse AG
| 86Q | 0.0150EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| 86Q | 0.0156EUR | +4.00% | 0 € | |
|
Boerse Muenchen
| 86Q | 0.0156EUR | +4.00% | 0 € |
Quotes 5-day view: XP Chemistries AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 0.1830 | SEK 0.1780 | SEK 0.1815 | SEK 0.1820 | SEK 0.1775 |
| Volume | 82,845 | 372,260 | 166,295 | 473,969 | 384,382 |
| Change | -0.27% | -2.73% | +1.97% | +0.28% | -2.47% |
| Opening | SEK 0.1835 | SEK 0.1800 | SEK 0.1780 | SEK 0.1835 | SEK 0.1815 |
| High | SEK 0.1835 | SEK 0.1830 | SEK 0.1835 | SEK 0.1835 | SEK 0.1835 |
| Low | SEK 0.1750 | SEK 0.1740 | SEK 0.1700 | SEK 0.1685 | SEK 0.1660 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.27% | ||
| Current month | -2.20% | ||
| 1 month | -2.47% | ||
| 3 months | +6.93% | ||
| 6 months | -5.33% | ||
| Current year | -1.11% | ||
| 1 year | -28.71% | ||
| 3 years | -50.69% |
Volumes
marketsDaily volume
384,382
Estimated daily volume
384,382
Avg. Volume 20 sessions
180,229
Daily volume ratio
2.13
Avg. Volume 20 sessions SEK
31,990.65
Avg. Volume 20 sessions USD
3,185.56
Record volume 1
21,797,230
Record volume 2
10,600,340
Record volume 3
9,798,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,730,793
Market Cap (USD)
5,553,304
Net sales ()
327,395
Net sales (USD)
32,623
Number of employees
2
Sales / Employee (SEK)
163,698
Sales / Employee (USD)
16,312
Free-Float
44.34%
Free-Float capitalization (SEK)
24,712,441
Free-Float capitalization (USD)
2,462,475
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1804
Moving average 20 days
0.1928
Moving average 50 days
0.1809
Moving average 100 days
0.1764
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
41.38
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -3.27% | -28.71% | -50.69% | 5.55M | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.93% | -3.38% | +20.59% | +47.94% | 369.72B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.07% | +71.15% |
Historical Quotes: XP Chemistries AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77ff02954.SYscxp7clXQrPlAGIvIRLmxexaAr8O_SozBb1VeLaCw.LNFE9-yPo01dbRI_YYpFWB5t8sN8mrqd0EAw7Ri9K3kg4UuDquvNPRtSMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:33 | 0.1775 | 1,373 | 384,382 |
| 11:17:15 | 0.1775 | 5,464 | 383,009 |
| 11:04:44 | 0.1835 | 50 | 377,545 |
| 10:51:32 | 0.1775 | 8,335 | 377,495 |
| 10:51:32 | 0.1770 | 23,558 | 369,160 |
| 10:51:32 | 0.1765 | 9,000 | 345,602 |
| 10:51:32 | 0.1765 | 8,500 | 336,602 |
| 10:51:32 | 0.1765 | 27,554 | 328,102 |
| 10:23:12 | 0.1765 | 2,000 | 300,548 |
| 09:23:37 | 0.1735 | 4,265 | 298,548 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.03 | | 0.5 |
| 5 years | 0.03 | | 4.5 |
| 10 years | 0.03 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +79.50% | ||
| 2024 | -15.97% | ||
| 2023 | -78.28% | ||
| 2022 | -82.27% | ||
| 2021 | -22.36% |
- Stock Market
- Stocks
- XPC Stock
- Quotes XP Chemistries AB
Select your edition
All financial news and data tailored to specific country editions
