XNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,447 JPY | -1.36% |
|
-5.79% | +33.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1500 ¥ | 1536 ¥ | 1500 ¥ | 1467 ¥ | 1,447 ¥ |
| Volume | 491 800 | 99 800 | 42 300 | 17 900 | 10 900 |
| Change | +2.74% | +2.40% | -2.34% | -2.20% | -1.36% |
| Opening | 1,319.00 | 1,500.00 | 1,437.00 | 1,532.00 | 1,477 |
| High | 1,588.00 | 1,540.00 | 1,536.00 | 1,532.00 | 1,478 |
| Low | 1,266.00 | 1,410.00 | 1,414.00 | 1,445.00 | 1,434 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.79% | ||
| Current month | -0.89% | ||
| 1 month | +17.36% | ||
| 3 months | +31.67% | ||
| 6 months | +35.36% | ||
| Current year | +33.49% | ||
| 1 year | +43.98% | ||
| 3 years | +41.86% | ||
| 5 years | +57.45% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
88 342
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
127 830 874.00
Avg. Volume 20 sessions USD
819 651.56
Record volume 1
740 800
Record volume 2
542 600
Record volume 3
516 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
6 147 058 016
Capitalization (USD)
39 414 936
Net sales (JPY)
5 357 000 000
Net sales (USD)
34 349 084
Number of employees
188
Sales / Employee (JPY)
28 494 681
Sales / Employee (USD)
182 708
Free-Float
27.39 %
Free-Float capitalization (JPY)
3 327 415 522
Free-Float capitalization (USD)
21 335 388
Average Daily Capital Traded
2.08%
Highs and lows
1 week
1 414.00
1 536.00
1 month
1 160.001 588.00
Current year
1 070.001 588.00
1 year
997.001 588.00
3 years
951.001 588.00
5 years
777.001 588.00
10 years
669.501 588.00
Indicators
Moving average 5 days
1 501.00
Moving average 20 days
1 283.00
Moving average 50 days
1 221.22
Moving average 100 days
1 165.60
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
70.59
RSI 14 days
70.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -5.79% | +33.49% | +43.98% | 39.41M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.19% | +4.76% | +10.62% | +38.78% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| -0.10% | +1.15% | -5.06% | -3.24% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | -0.21% | +1.31% | +1.39% | +27.90% | ||
| Weighted average by Cap. | -0.07% | +2.72% | -0.12% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b222beb5638b8ef64e8705ed.N0zcVnLD7y01fU8VRWjz-G1SpASQNa3qNTZKWiHbVrs.TzWlGUCZoU9eOHt8DByAvAsB4Er-UMejdlwVamahPsJ4NLU4G4a4anYyJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,447 | 400 | 10,900 |
| 01:57:23 | 1,447 | 100 | 10,500 |
| 01:57:23 | 1,454 | 100 | 10,400 |
| 01:57:13 | 1,454 | 100 | 10,300 |
| 01:56:14 | 1,454 | 100 | 10,200 |
| 01:56:14 | 1,454 | 100 | 10,100 |
| 01:36:30 | 1,451 | 100 | 10,000 |
| 01:36:20 | 1,447 | 100 | 9,900 |
| 01:35:48 | 1,451 | 100 | 9,800 |
| 01:06:41 | 1,450 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +35.33% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Equities
- 4762 Stock
- Quotes XNET Corporation