|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 944.00 JPY | -0.53% |
|
-4.65% | +23.97% |
Stock exchange
Japan Exchange
4762 944.00 ¥
-0.53%
2.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 944.00JPY | -0.53% | 2.36M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥970.00 | JP¥968.00 | JP¥959.00 | JP¥949.00 | JP¥944.00 |
| Volume | 4,500 | 2,600 | 3,600 | 5,400 | 2,500 |
| Change | -2.02% | -0.21% | -0.93% | -1.04% | -0.53% |
| Opening | JP¥990.00 | JP¥970.00 | JP¥960.00 | JP¥950.00 | JP¥949.00 |
| High | JP¥990.00 | JP¥970.00 | JP¥960.00 | JP¥950.00 | JP¥949.00 |
| Low | JP¥960.00 | JP¥952.00 | JP¥951.00 | JP¥922.00 | JP¥930.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.65% | ||
| 1 month | -15.56% | ||
| 3 months | -7.22% | ||
| 6 months | +23.80% | ||
| Current year | +23.97% | ||
| 1 year | +32.21% | ||
| 3 years | +80.32% | ||
| 5 years | +86.19% | ||
| 10 years | +140.51% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
2,857
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2,697,008
Avg. Volume 20 sessions USD
17,109.82
Record volume 1
1,481,600
Record volume 2
1,085,200
Record volume 3
1,032,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,893,350,389
Market Cap (USD)
50,112,056
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,920,617
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
172,695
Free-Float
13.02%
Free-Float capitalization (JPY)
2,030,368,413
Free-Float capitalization (USD)
12,890,082
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
958
Moving average 20 days
1,007.8
Moving average 50 days
1,045.38
Moving average 100 days
966.96
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+2.43%
RSI 9 days
22.82
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.65% | +32.21% | +80.32% | 50.11M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.90% | -3.69% | -3.33% | +86.74% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.10% | +74.38% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48a448231c368d7.7xm5CfFogHl7KEELBaZkNs6J24VwiGXyOpzPF_TkCHI.oHTNRJouyC0qWxBxZMgwTvfBsss-7lWFVMWYc8WrbBmsUtprqwrySS9pdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 944.00 | 400 | 2,500 |
| 02:23:12 | 944.00 | 200 | 2,100 |
| 02:21:42 | 944.00 | 300 | 1,900 |
| 02:21:42 | 944.00 | 300 | 1,600 |
| 01:13:03 | 945.00 | 100 | 1,300 |
| 01:10:51 | 930.00 | 800 | 1,200 |
| 22:16:32 | 945.00 | 100 | 400 |
| 20:24:53 | 949.00 | 100 | 300 |
Price Extremes
| 1 week | 922 |  | 990 |
| 1 month | 922 | | 1,119 |
| Current year | 726 | | 1,220 |
| 1 year | 685 | | 1,220 |
| 3 years | 520 | | 1,220 |
| 5 years | 475.5 | | 1,220 |
| 10 years | 375.25 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +23.97% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
