|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,583.00 JPY | +1.60% |
|
-1.31% | +3.94% |
| 11-13 | Xunlei Q3 Non-GAAP Earnings, Revenue Rise | MT |
| 11-13 | Earnings Flash (XNET) Xunlei Posts Q3 Adjusted EPS $0.09 per ADS | MT |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1,604.00 ¥ | 1,577.00 ¥ | 1,555.00 ¥ | 1,558.00 ¥ | 1,558.00 ¥ |
| Volume | 2,200 | 1,500 | 1,300 | 1,000 | 100 |
| Change | +0.94% | -1.68% | -1.40% | +0.19% | 0.00% |
| Opening | 1,605.00 ¥ | 1,564.00 ¥ | 1,563.00 ¥ | 1,555.00 ¥ | 1,558.00 ¥ |
| High | 1,605.00 ¥ | 1,579.00 ¥ | 1,563.00 ¥ | 1,582.00 ¥ | 1,558.00 ¥ |
| Low | 1,589.00 ¥ | 1,564.00 ¥ | 1,544.00 ¥ | 1,555.00 ¥ | 1,558.00 ¥ |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.31% | ||
| Current month | +2.26% | ||
| 1 month | +2.19% | ||
| 3 months | +3.13% | ||
| 6 months | +11.87% | ||
| Current year | +3.94% | ||
| 1 year | +16.91% | ||
| 3 years | +52.95% | ||
| 5 years | +56.73% | ||
| 10 years | +112.48% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
1,207
Daily volume ratio
2.4
Avg. Volume 20 sessions JPY
1,910,681
Avg. Volume 20 sessions USD
11,842.4
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,512,520,966
Market Cap (USD)
40,455,215
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,147,005
Number of employees
201
Sales / Employee (JPY)
28,149,254
Sales / Employee (USD)
174,861
Free-Float
13.37 %
Free-Float capitalization (JPY)
1,720,977,693
Free-Float capitalization (USD)
10,690,564
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,570.4
Moving average 20 days
1,556.7
Moving average 50 days
1,537.58
Moving average 100 days
1,532.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
48.72
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -1.31% | +16.91% | +52.95% | 40.46M | |
| -5.05% | -9.37% | -12.04% | +81.19% | 234B | |
| -17.97% | -23.60% | -58.23% | -59.95% | 78.57B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 84.58B | |
| -0.95% | -3.37% | +9.53% | +26.12% | 80.51B | |
| +1.06% | -4.82% | -39.30% | -9.15% | 54.76B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 48.42B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 36.03B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 33.35B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 32.73B | |
| Average | -2.51% | -3.53% | -20.75% | +27.89% | 68.31B | |
| Weighted average by Cap. | -3.22% | -6.06% | -22.56% | +29.62% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f82c3e66588045013f0017ebfd71.HQqRlDz4pUD405qoBM9l7XAY_FD_mtzEHSR_UTWLsAU.VHDH-nmL9RfV5qOeSYBQ2BZBkz2r6qiDaGsYIAfh3VNnTOv4UtXcB4iiww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,583.00 | 100 | 2,900 |
| 01:23:32 | 1,586.00 | 100 | 2,800 |
| 01:10:10 | 1,561.00 | 300 | 2,700 |
| 00:42:36 | 1,560.00 | 100 | 2,400 |
| 00:42:36 | 1,562.00 | 100 | 2,300 |
| 00:42:36 | 1,566.00 | 200 | 2,200 |
| 23:49:36 | 1,583.00 | 100 | 2,000 |
| 20:22:17 | 1,587.00 | 700 | 1,900 |
| 20:08:33 | 1,583.00 | 100 | 1,200 |
Course Extremes
| 1 week | 1,544 |  | 1,587 |
| 1 month | 1,520 | | 1,605 |
| Current year | 1,452 | | 1,605 |
| 1 year | 1,317 | | 1,605 |
| 3 years | 1,008 | | 1,605 |
| 5 years | 951 | | 1,605 |
| 10 years | 737.5 | | 1,605 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
