|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035.00 JPY | +2.57% |
|
+6.38% | +33.62% |
| 11-13 | Xunlei Q3 Non-GAAP Earnings, Revenue Rise | MT |
| 11-13 | Earnings Flash (XNET) Xunlei Posts Q3 Adjusted EPS $0.09 per ADS | MT |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,920.00 | JP¥1,993.00 | JP¥1,999.00 | JP¥1,984.00 | JP¥2,035.00 |
| Volume | 4,300 | 4,400 | 5,400 | 2,000 | 5,600 |
| Change | +1.37% | +3.80% | +0.30% | -0.75% | +2.57% |
| Opening | JP¥1,909.00 | JP¥1,935.00 | JP¥1,993.00 | JP¥1,994.00 | JP¥2,049.00 |
| High | JP¥1,930.00 | JP¥1,995.00 | JP¥2,005.00 | JP¥1,998.00 | JP¥2,049.00 |
| Low | JP¥1,900.00 | JP¥1,925.00 | JP¥1,931.00 | JP¥1,921.00 | JP¥1,988.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.38% | ||
| Current month | +19.71% | ||
| 1 month | +19.71% | ||
| 3 months | +33.44% | ||
| 6 months | +32.23% | ||
| Current year | +33.62% | ||
| 1 year | +46.40% | ||
| 3 years | +101.49% | ||
| 5 years | +79.77% | ||
| 10 years | +167.76% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
9,969
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
20,286,915
Avg. Volume 20 sessions USD
127,381.54
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,288,282,187
Market Cap (USD)
52,010,782
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,505,186
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
170,698
Free-Float
13.37 %
Free-Float capitalization (JPY)
2,190,234,600
Free-Float capitalization (USD)
13,744,201
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,943.8
Moving average 20 days
1,795.9
Moving average 50 days
1,661.02
Moving average 100 days
1,591.7
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
70.22
RSI 14 days
68.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +6.38% | +46.40% | +101.49% | 52.01M | |
| -0.41% | +3.04% | -12.82% | +53.07% | 209B | |
| +0.63% | +11.69% | -38.54% | -48.10% | 99.92B | |
| -0.05% | +11.07% | +33.21% | +67.53% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.64% | +10.82% | -4.33% | +50.09% | 73.86B | |
| Weighted average by Cap. | -1.40% | +11.09% | -10.94% | +34.20% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c5c75b8fb4fa01aba7.k-nMoblZwJVRczZpgA50XCfmRkvMB3SAaU09J4FMCl4.ob6Z0MsDqOYEPV9Z1XRZKV28ASGhVD_6WjsQY9UFbBjdi_3zyzCpxwNFbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,035.00 | 100 | 5,600 |
| 02:24:39 | 2,035.00 | 100 | 5,500 |
| 01:31:40 | 2,049.00 | 100 | 5,400 |
| 00:55:56 | 2,030.00 | 100 | 5,300 |
| 00:42:44 | 2,048.00 | 100 | 5,200 |
| 00:42:36 | 2,047.00 | 100 | 5,100 |
| 00:31:09 | 2,047.00 | 100 | 5,000 |
| 00:06:14 | 2,046.00 | 200 | 4,900 |
| 23:45:28 | 2,046.00 | 100 | 4,700 |
| 23:45:28 | 2,046.00 | 100 | 4,600 |
Course Extremes
| 1 week | 1,900 |  | 2,049 |
| 1 month | 1,640 | | 2,049 |
| Current year | 1,452 | | 2,049 |
| 1 year | 1,340 | | 2,049 |
| 3 years | 1,010 | | 2,049 |
| 5 years | 951 | | 2,049 |
| 10 years | 745 | | 2,049 |
Monthly variations
Annual variations
| 2026 | +33.62% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
