|
Delayed
Börse Stuttgart
09:32:20 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | +1.99% |
|
-5.75% | +15.49% |
Stock exchange
Börse Stuttgart
XIH 4.100 €
+1.99%
1.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.140EUR | -0.48% | 8.95K € | ||
Börse Stuttgart
| XIH | 4.100EUR | +1.99% | 1.64K € | |
|
Deutsche Boerse AG
| XIH | 3.860EUR | -2.53% | 0 € | |
|
Boerse Muenchen
| XIH | 4.290EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €3.970 | €3.970 | €4.070 | €4.020 | €4.100 |
| Change | -8.74% | 0.00% | +2.52% | -1.23% | +1.99% |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.75% | ||
| Current month | +3.27% | ||
| 1 month | -15.81% | ||
| 3 months | -25.45% | ||
| 6 months | +46.43% | ||
| Current year | +15.49% | ||
| 1 year | +26.15% | ||
| 3 years | -57.47% | ||
| 5 years | -89.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,687,655
Market Cap (USD)
26,552,690
Net sales (EUR)
14,554,000
Net sales (USD)
16,314,315
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
83,236
Free-Float
48.71%
Free-Float capitalization (EUR)
11,942,860
Free-Float capitalization (USD)
13,387,356
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.076
Moving average 20 days
4.41
Moving average 50 days
4.869
Moving average 100 days
4.815
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
41.41
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -5.75% | +26.15% | -57.47% | 26.55M | |
| +1.13% | -0.71% | +9.18% | +100.25% | 39.76B | |
| +0.46% | -2.67% | -42.22% | -42.48% | 28.76B | |
| +0.67% | +0.48% | +47.72% | +119.03% | 22.77B | |
| +3.04% | +1.81% | -18.39% | -13.71% | 14.45B | |
| +0.83% | -2.50% | -10.29% | +115.46% | 12.94B | |
| +0.37% | +1.73% | -22.58% | -25.24% | 11.81B | |
| +2.89% | -4.91% | -48.80% | -16.24% | 10.97B | |
| -1.63% | -3.85% | +72.87% | +130.23% | 9.64B | |
| +0.77% | +0.84% | -21.12% | +55.60% | 8.18B | |
| Average | +1.05% | -0.89% | -0.75% | +36.54% | 15.93B | |
| Weighted average by Cap. | +0.97% | -0.86% | -2.72% | +50.23% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QNZcCdn-wJyNCCnMwxxxbmrY2ZDSv-9fgGp8RQ0DxyM.cbgJRIGcq9HgWUL-jXI3XlK87_zh5tcos10LD1ROkVMVpxJbjZqZyN1tWg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.92 |  | 4.49 |
| 1 month | 3.85 | | 5.06 |
| Current year | 2.41 | | 6.5 |
| 1 year | 2.41 | | 6.5 |
| 3 years | 1.68 | | 11.4 |
| 5 years | 1.68 | | 42.85 |
| 10 years | 1.68 | | 66.9 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -1.53% | ||
| 2024 | -6.85% | ||
| 2023 | -88.58% | ||
| 2022 | -16.71% | ||
| 2021 | -13.50% | ||
| 2020 | +5.61% | ||
| 2019 | +24.09% | ||
| 2018 | -6.38% | ||
| 2017 | +13.59% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
