|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 EUR | +2.46% |
|
+9.77% | +54.91% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.560 | €5.480 | €5.700 | €5.840 |
| Volume | 26,513 | 20,544 | 1,730 | 22,537 | 22,733 |
| Change | +1.88% | +2.58% | -1.44% | +4.01% | +2.46% |
| Opening | €5.320 | €5.460 | €5.600 | €5.520 | €5.660 |
| High | €5.420 | €5.720 | €5.600 | €5.900 | €5.840 |
| Low | €5.040 | €5.380 | €5.480 | €5.480 | €5.380 |
Performance
| 1 day | +2.46% | ||
| 1 week | +9.77% | ||
| Current month | +1.04% | ||
| 1 month | -5.81% | ||
| 3 months | +58.27% | ||
| 6 months | +59.13% | ||
| Current year | +54.91% | ||
| 1 year | +118.73% | ||
| 3 years | -76.64% | ||
| 5 years | -85.22% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
22,733
Estimated daily volume
22,733
Avg. Volume 20 sessions
16,996
Daily volume ratio
1.34
Avg. Volume 20 sessions
99,256.64
Avg. Volume 20 sessions USD
112,825.02
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,412,359
Market Cap (USD)
36,903,517
Net sales (EUR)
14,554,000
Net sales (USD)
16,570,648
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,544
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,341,689
Free-Float capitalization (USD)
18,606,044
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.496
Moving average 20 days
5.391
Moving average 50 days
4.818
Moving average 100 days
4.041
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
-30.81%
RSI 9 days
55.29
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +9.77% | +118.73% | -76.64% | 36.9M | |
| -3.30% | -6.17% | -38.08% | -46.96% | 9.5B | |
| +0.53% | -0.12% | +94.97% | +107.72% | 9.49B | |
| +6.48% | +3.51% | -24.66% | +29.61% | 6.9B | |
| -4.88% | -18.05% | -41.96% | +36.11% | 5.06B | |
| -4.07% | -6.71% | -33.58% | -55.28% | 4.2B | |
| -0.46% | +0.70% | -1.59% | -4.84% | 4.23B | |
| -0.45% | -3.89% | +105.23% | +111.93% | 3.89B | |
| -3.13% | -5.55% | -0.82% | -21.10% | 3.44B | |
| -1.44% | -9.87% | -58.10% | -47.91% | 2.93B | |
| Average | -0.83% | -1.23% | +12.01% | +3.26% | 4.97B | |
| Weighted average by Cap. | -0.85% | -3.46% | +5.04% | +18.73% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f17bc69fff.it3cmISnryTBlO-JnffOiQlvvxC-KLoK0YgIcyaQZe4.zu_srNHkwkHspJvQsJ2JuD8w-nTbYfx74fw6QXPVBp_hse7Zs-TpFZ7g1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 5.840 | 15 | 17,224 |
| 11:35:24 | 5.840 | 8 | 17,209 |
| 11:35:24 | 5.840 | 6 | 17,201 |
| 11:02:54 | 5.780 | 680 | 17,195 |
| 11:02:54 | 5.780 | 320 | 16,515 |
| 10:56:35 | 5.780 | 110 | 16,195 |
| 10:55:23 | 5.760 | 9 | 16,085 |
| 10:55:23 | 5.760 | 80 | 16,076 |
| 10:55:23 | 5.760 | 270 | 15,996 |
| 10:54:44 | 5.840 | 1,000 | 15,726 |
Course Extremes
| 1 week | 5.04 |  | 5.9 |
| 1 month | 4.7 | | 5.96 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.4 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +54.91% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
