XILAM ANIMATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 EUR | +3.53% |
|
+5.58% | +14.65% |
| 03:42pm | Xilam: France TV, BBC and ZDF to broadcast new series | CF |
| 04-05 | Xilam: share price rises, cash generation reassuring | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.4 € | 4.48 € | 4.39 € | 4.385 € | 4.54 € |
| Volume | 2 645 | 8 760 | 21 510 | 14 055 | 10 256 |
| Change | +2.33% | +1.82% | -2.01% | -0.11% | +3.53% |
| Opening | 4.26 | 4.43 | 4.48 | 4.38 | 4.585 |
| High | 4.40 | 4.57 | 4.60 | 4.65 | 4.585 |
| Low | 4.25 | 4.36 | 4.39 | 4.38 | 4.43 |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.58% | ||
| Current month | +11.00% | ||
| 1 month | +12.10% | ||
| 3 months | -4.62% | ||
| 6 months | +12.38% | ||
| Current year | +14.65% | ||
| 1 year | -81.47% | ||
| 3 years | -90.03% | ||
| 5 years | -88.97% | ||
| 10 years | +94.02% |
Volumes
marketsDaily volume
10 256
Estimated daily volume
10 256
Avg. Volume 20 sessions
8 848
Daily volume ratio
1.16
Avg. Volume 20 sessions
40 169.92
Avg. Volume 20 sessions USD
43 066.57
Record volume 1
740 898
Record volume 2
556 676
Record volume 3
506 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 233 271
Capitalization (USD)
27 052 842
Net sales (EUR)
45 732 000
Net sales (USD)
49 029 735
Number of employees
201
Sales / Employee (EUR)
227 522
Sales / Employee (USD)
243 929
Free-Float
67.63 %
Free-Float capitalization (EUR)
14 503 685
Free-Float capitalization (USD)
15 549 546
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.25
4.65
1 month
3.904.67
Current year
3.625.92
1 year
3.4127.00
3 years
3.4146.00
5 years
3.4152.90
10 years
1.5769.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.27
Moving average 50 days
4.10
Moving average 100 days
4.18
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
57.62
RSI 14 days
56.45
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +5.58% | +14.65% | -81.47% | 27.05M | ||
| -0.21% | +0.17% | +11.53% | +3.18% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +0.81% | +3.89% | +4.10% | -7.65% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.49% | +5.19% | +11.19% | -8.67% | ||
| Weighted average by Cap. | +1.82% | +3.86% | +9.12% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c89822c6311c5eecd9f27a359190e5.v195jVqj81nJfJCGnBdHQwic7AEM7Ux6c5wcWJuOAqI.1GYM5jbblmqgMdbN5XgRDX_agm5qrgo_J-1mGv_AYdHXNDH4bvqaa4AR0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 4.54 | 64 | 10,256 |
| 11:35:24 | 4.54 | 42 | 10,192 |
| 11:23:23 | 4.54 | 760 | 10,150 |
| 11:23:23 | 4.535 | 300 | 9,390 |
| 11:23:23 | 4.53 | 250 | 9,090 |
| 11:23:23 | 4.525 | 462 | 8,840 |
| 11:23:23 | 4.525 | 200 | 8,378 |
| 11:23:23 | 4.52 | 245 | 8,178 |
| 11:18:41 | 4.525 | 946 | 7,933 |
| 11:18:41 | 4.525 | 199 | 6,987 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Equities
- XIL Stock
- Quotes Xilam Animation
