|
Market Closed -
Boerse Muenchen
16:43:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | 0.00% |
|
-1.20% | +33.33% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Stock exchange
Boerse Muenchen
XIH 4.960 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.930EUR | -0.40% | 12.96K € | ||
Börse Stuttgart
| XIH | 4.870EUR | -2.01% | 0 € | |
|
Deutsche Boerse AG
| XIH | 4.650EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| XIH | 4.960EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €5.020 | €5.000 | €4.960 | €4.960 | €4.960 |
| Change | 0.00% | -0.40% | -0.80% | 0.00% | 0.00% |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -7.46% | ||
| 3 months | +17.54% | ||
| 6 months | +75.89% | ||
| Current year | +33.33% | ||
| 1 year | +45.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,072,149
Market Cap (USD)
32,581,417
Net sales (EUR)
14,554,000
Net sales (USD)
16,891,829
Free-Float
48.71 %
Free-Float capitalization (EUR)
14,153,438
Free-Float capitalization (USD)
16,426,924
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.12
Moving average 50 days
5.326
Moving average 100 days
4.818
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-2.86%
RSI 9 days
20.37
RSI 14 days
31.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | +45.03% | - | 32.58M | |
| +2.12% | -2.39% | -39.29% | -21.77% | 11.89B | |
| -0.01% | +0.23% | +85.16% | +128.16% | 9.44B | |
| +0.37% | +0.75% | -13.76% | +42.29% | 8.74B | |
| +0.11% | -16.38% | -40.92% | -38.72% | 4.96B | |
| -1.24% | -4.04% | -42.18% | +19.59% | 4.88B | |
| +0.23% | +0.23% | -4.44% | -3.91% | 4.26B | |
| -0.62% | +0.55% | -27.09% | -10.33% | 3.55B | |
| +1.08% | +0.90% | +47.13% | +51.89% | 3.35B | |
| -1.34% | +8.06% | -47.13% | -32.03% | 3.11B | |
| Average | +0.08% | -2.00% | -3.75% | +15.02% | 5.42B | |
| Weighted average by Cap. | +0.39% | -2.13% | -5.43% | +22.98% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 5.02 |
| 1 month | 4.96 | | 5.36 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -1.06% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
