|
End-of-day quote
NYSE
2026-08-12
|
5-day change | 1st Jan Change | ||
| 19.16 USD | 0.00% |
|
+2.68% | -20.17% |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +0.70% | ||
| 1 week | +2.68% | ||
| Current month | +1.86% | ||
| 1 month | +6.27% | ||
| 3 months | -0.42% | ||
| 6 months | -6.31% | ||
| Current year | -20.17% |
| 1 week | 18.68 | 19.48 | |
| 1 month | 16.94 | 19.48 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2017-09-26 | |
John Spence
DFI | Director of Finance/CFO | 64 | 2017-09-26 |
Theodore Uhl
CMP | Compliance Officer | 52 | 2017-09-26 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 2017-09-26 |
Philip Franklin
BRD | Director/Board Member | 74 | 2017-09-26 |
Scott Jones
BRD | Director/Board Member | 64 | 2017-09-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 2/19/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 2/19/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | -30.83% | -43.65% | 292M | ||
| -0.93% | +3.23% | +28.94% | +123.24% | 15.89B | ||
| -0.68% | +5.60% | +63.09% | +173.78% | 13.53B | ||
| +0.10% | -0.41% | -7.47% | +29.60% | 9.28B | ||
| -1.11% | +5.58% | +42.92% | +151.49% | 8.32B | ||
| +0.22% | -1.18% | -17.00% | -16.43% | 7.42B | ||
| +0.26% | -0.62% | +18.52% | +54.12% | 6.7B | ||
| +0.20% | -0.13% | +8.78% | +28.00% | 4.77B | ||
| +0.14% | +1.86% | +10.95% | +8.75% | 4.12B | ||
| +1.92% | +5.13% | - | - | 3.91B | ||
| Average | +0.08% | +2.73% | +13.10% | +56.54% | 7.42B | |
| Weighted average by Cap. | -0.25% | +3.18% | +23.85% | +88.77% |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-12 | US$19.16 | 0.00% | 66,068 |
| 26-08-11 | US$19.16 | +1.11% | 88,912 |
| 26-08-10 | US$18.95 | 0.00% | 52,226 |
| 26-08-07 | US$18.95 | +1.88% | 36,361 |
| 26-08-06 | US$18.60 | -0.32% | 55,950 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















