|
End-of-day quote
NYSE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +2.53% |
|
+3.13% | -18.96% |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| XFLT | End-of-day quote | |
NYSE
| XFLT | Delayed | |
CBOE
| XFLT | Real-time |
Last Transcript : XAI Floating Rate & Alternative Income Trust
| 1 day | +2.53% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +2.64% | ||
| 3 months | +7.64% | ||
| 6 months | +24.68% | ||
| Current year | -18.96% |
| 1 week | 18.78 | 19.52 | |
| 1 month | 18.61 | 19.63 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2017-09-26 | |
John Spence
DFI | Director of Finance/CFO | 64 | 2017-09-26 |
Theodore Uhl
CMP | Compliance Officer | 52 | 2017-09-26 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 2017-09-26 |
Philip Franklin
BRD | Director/Board Member | 74 | 2017-09-26 |
Scott Jones
BRD | Director/Board Member | 64 | 2017-09-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 2/19/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | - |
| 2/19/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 | Others | Vice President | 3,504 | 0.0046% | - |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | US$19.45 | +2.53% | 49,381 |
| 26-09-03 | US$18.97 | +0.21% | 33,265 |
| 26-09-02 | US$18.93 | +0.11% | 34,444 |
| 26-09-01 | US$18.91 | +0.27% | 88,855 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















