|
End-of-day quote
NYSE
2026-08-17
|
5-day change | 1st Jan Change | ||
| 19.31 USD | +0.16% |
|
+1.90% | -19.54% |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +0.16% | ||
| 1 week | +1.90% | ||
| Current month | +2.66% | ||
| 1 month | +12.79% | ||
| 3 months | +1.05% | ||
| 6 months | -2.96% | ||
| Current year | -19.54% |
| 1 week | 19.08 | 19.48 | |
| 1 month | 17 | 19.48 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2017-09-26 | |
John Spence
DFI | Director of Finance/CFO | 64 | 2017-09-26 |
Theodore Uhl
CMP | Compliance Officer | 52 | 2017-09-26 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 2017-09-26 |
Philip Franklin
BRD | Director/Board Member | 74 | 2017-09-26 |
Scott Jones
BRD | Director/Board Member | 64 | 2017-09-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 2/19/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 2/19/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.16% | +1.90% | -29.40% | -42.10% | 294M | ||
| +1.14% | +1.05% | +31.08% | +128.48% | 15.76B | ||
| +1.99% | -0.46% | +66.67% | +176.71% | 13.32B | ||
| +0.15% | +0.82% | -6.10% | +34.24% | 9.3B | ||
| +1.21% | +0.42% | +45.43% | +154.63% | 8.23B | ||
| -2.03% | -4.46% | -19.64% | -15.50% | 7.27B | ||
| +0.82% | +0.48% | +18.13% | +50.86% | 6.68B | ||
| -0.26% | -0.52% | +9.46% | +27.97% | 4.79B | ||
| -0.36% | +0.74% | +11.41% | +9.18% | 4.14B | ||
| -1.34% | +1.56% | - | - | 4.03B | ||
| Average | -0.11% | +0.34% | +14.12% | +58.28% | 7.38B | |
| Weighted average by Cap. | -0.03% | +0.46% | +25.19% | +91.10% |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-17 | US$19.31 | +0.16% | 86,894 |
| 26-08-14 | US$19.28 | 0.00% | 59,661 |
| 26-08-13 | US$19.28 | +0.63% | 86,158 |
| 26-08-12 | US$19.16 | 0.00% | 66,068 |
| 26-08-11 | US$19.16 | +1.11% | 88,912 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















