|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -0.40% |
|
+3.04% | -26.50% |
| 07-17 | XAI Floating Provides Information to Shareholders | CI |
| 07-16 | Global markets live: Google, Stripe, xAI, Apple, Eli Lilly… |  |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.40% | +3.04% | +1.32% | -2.60% | -26.50% | -35.97% | -47.58% | -59.73% | - | 268M | |
| +0.13% | +1.09% | -0.07% | -14.32% | -7.21% | +19.69% | +98.96% | +115.62% | +180.59% | 14.53B | |
| +1.08% | +3.82% | +0.05% | -23.68% | -20.80% | +44.74% | +118.55% | +113.33% | +150.40% | 11.83B | |
| +1.98% | -2.62% | -1.38% | -11.99% | -23.36% | -12.53% | +26.41% | +43.40% | +147.60% | 8.74B | |
| +0.53% | +1.72% | -0.62% | -17.32% | -12.31% | +30.14% | +112.26% | +117.43% | - | 7.43B | |
| -0.25% | -1.90% | -3.20% | -8.03% | -9.43% | -16.06% | -15.40% | -43.30% | -44.15% | 7.4B | |
| +0.42% | +3.51% | +1.57% | -4.60% | -1.04% | +16.09% | +56.54% | +138.33% | - | 6.49B | |
| 0.00% | -1.41% | +2.12% | +5.04% | +3.07% | +7.98% | +24.15% | +27.65% | +62.84% | 4.74B | |
| +0.91% | +0.27% | +1.83% | +3.54% | +11.11% | +12.92% | +8.72% | +4.62% | +3.54% | 4.18B | |
| +0.30% | -1.43% | -1.24% | - | - | - | - | - | - | 3.65B | |
| -0.96% | +0.91% | -1.86% | -5.10% | +9.46% | +5.65% | +41.89% | +13.81% | +24.27% | 3.52B | |
| -0.18% | -2.43% | -3.36% | -2.09% | -3.44% | +4.66% | +2.84% | -29.19% | -24.83% | 3.36B | |
| -0.15% | -0.45% | +0.15% | +7.19% | +15.29% | +7.19% | +1.36% | -20.87% | -22.25% | 3.33B | |
| -0.79% | -1.77% | -5.48% | -12.12% | -11.02% | -12.04% | -17.95% | -19.27% | +11.22% | 3.28B | |
| -0.65% | -0.99% | -0.20% | +2.93% | +4.17% | +7.82% | +33.33% | +9.53% | +90.84% | 3.21B | |
| -0.38% | -0.35% | +3.27% | +5.08% | +10.98% | +16.58% | +48.74% | +27.80% | +98.62% | 3.17B | |
| +0.47% | -2.74% | +2.21% | +1.05% | -28.22% | -52.18% | -47.27% | -49.60% | -71.76% | 2.98B | |
| -0.21% | -1.35% | -0.11% | +2.37% | -0.31% | +7.34% | +18.45% | -6.40% | +9.20% | 2.91B | |
| 0.00% | -1.03% | -0.90% | -3.14% | -5.06% | -4.35% | +18.83% | -22.85% | -25.68% | 2.85B | |
| +0.86% | +1.08% | +1.23% | +6.81% | +16.42% | +4.78% | +20.89% | -0.07% | +30.56% | 2.72B | |
| Average | +0.14% | -0.10% | -0.23% | -3.73% | -4.12% | +2.76% | +26.51% | +18.96% | +38.81% | 5.03B | |
| Weighted average by Cap. | +0.34% | +0.24% | -0.35% | -7.93% | -6.59% | +9.92% | +48.32% | +48.37% | +73.37% |
- Stock Market
- Stocks
- XFLT Stock
- Sector XAI Floating Rate & Alternative Income Trust
Select your edition
All financial news and data tailored to specific country editions
