|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | +16.67% |
|
0.00% | -58.82% |
| 08-16 | X Bioscience Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | X Bioscience Reports Higher Impairment Charges in Q1 | MT |
Stock exchange
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 0.0700 | THB 0.0700 | THB 0.0600 | THB 0.0600 | THB 0.0700 |
| Volume | 1,125,400 | 120,105 | 278,400 | 1,644,319 | 128,541 |
| Change | 0.00% | 0.00% | -14.29% | 0.00% | +16.67% |
| Opening | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0600 | THB 0.0600 |
| High | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| Low | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
Performance
| 1 day | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | -58.82% | ||
| 1 year | -97.06% | ||
| 3 years | -98.68% | ||
| 5 years | -99.79% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
128,541
Avg. Volume 20 sessions
3,406,980
Avg. Volume 20 sessions THB
238,488.6
Avg. Volume 20 sessions USD
7,153.23
Record volume 1
938,513,600
Record volume 2
250,184,100
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
731,498,681
Market Cap (USD)
22,000,622
Net sales ()
129,654,191
Net sales (USD)
3,899,491
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,773
Free-Float
8.16 %
Free-Float capitalization (THB)
59,708,928
Free-Float capitalization (USD)
1,795,811
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
RSI 9 days
48.47
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | 0.00% | -97.06% | -98.68% | 22M | |
| -0.68% | -1.35% | -9.63% | +36.40% | 90.22B | |
| -0.59% | -4.18% | -9.11% | +28.65% | 68.56B | |
| -1.46% | -1.29% | +13.93% | +72.58% | 60.31B | |
| -1.82% | +0.43% | -4.14% | +8.07% | 59.05B | |
| -1.09% | -1.21% | +2.96% | +87.79% | 55.12B | |
| -0.72% | -2.66% | +51.31% | +158.20% | 21.42B | |
| -1.16% | -2.42% | +15.31% | +138.64% | 19.22B | |
| +9.32% | +5.52% | +28.04% | +28.04% | 15.66B | |
| -0.65% | -0.41% | -2.13% | +82.65% | 10.73B | |
| Average | +1.83% | +0.61% | -1.05% | +54.23% | 40.03B | |
| Weighted average by Cap. | -0.61% | -0.05% | +2.68% | +55.75% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.87 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 35.35 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Stocks
- XBIO Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
