|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
-16.67% | -70.59% |
Stock exchange
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 18,337 | 180,700 | 12,477,200 | 844,400 | 1,596,071 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0400 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0600 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -44.44% | ||
| 6 months | -28.57% | ||
| Current year | -70.59% | ||
| 1 year | -84.85% | ||
| 3 years | -99.11% | ||
| 5 years | -99.82% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,596,071
Avg. Volume 20 sessions
2,138,005
Avg. Volume 20 sessions THB
106,900.25
Avg. Volume 20 sessions USD
3,197.71
Record volume 1
938,513,600
Record volume 2
250,184,100
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
606,048,749
Market Cap (USD)
18,136,484
Net sales ()
129,654,191
Net sales (USD)
3,880,003
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,724
Free-Float
8.55%
Free-Float capitalization (THB)
52,055,980
Free-Float capitalization (USD)
1,557,816
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
32.56
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -84.85% | -99.11% | 18.14M | |
| +1.52% | +4.74% | +11.95% | +34.30% | 104B | |
| +1.99% | +3.44% | +5.35% | +44.35% | 88.93B | |
| +1.31% | +5.78% | +37.31% | +94.90% | 61.7B | |
| +0.86% | -0.11% | -12.44% | +28.11% | 59.82B | |
| +0.97% | +3.52% | -0.25% | +6.77% | 55.26B | |
| +0.50% | +0.34% | +6.86% | +86.82% | 52.26B | |
| -1.38% | +1.44% | - | - | 46.35B | |
| +1.33% | +2.17% | +6.57% | +35.98% | 23.63B | |
| +48.34% | -5.31% | +75.48% | +88.33% | 22.03B | |
| Average | +5.30% | +0.07% | +5.11% | +35.61% | 51.41B | |
| Weighted average by Cap. | +2.64% | +2.55% | +11.63% | +48.65% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 33.32 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -70.59% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Stocks
- XBIO Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
