|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
+20.00% | -64.71% |
Stock exchange
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| Volume | 3,500,594 | 1,423,200 | 357,285 | 2,071,100 | 227,200 |
| Change | +20.00% | 0.00% | -16.67% | 0.00% | +20.00% |
| Opening | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| Current year | -64.71% | ||
| 1 year | -97.40% | ||
| 3 years | -98.99% | ||
| 5 years | -99.82% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
227,200
Avg. Volume 20 sessions
2,880,520
Avg. Volume 20 sessions THB
172,831.2
Avg. Volume 20 sessions USD
5,179.23
Record volume 1
938,513,600
Record volume 2
250,184,100
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
606,373,808
Market Cap (USD)
18,150,557
Net sales ()
129,654,191
Net sales (USD)
3,880,932
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,727
Free-Float
8.13%
Free-Float capitalization (THB)
49,495,550
Free-Float capitalization (USD)
1,481,548
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
RSI 9 days
47.09
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | -97.40% | -98.99% | 18.15M | |
| -1.67% | -0.75% | -7.75% | +41.34% | 88.1B | |
| -1.27% | +0.10% | -10.84% | +32.74% | 63.4B | |
| +0.71% | +2.45% | +26.92% | +76.29% | 57.96B | |
| -1.06% | +0.01% | +7.86% | +92.33% | 52.85B | |
| -0.56% | -0.56% | -0.41% | -1.28% | 52.54B | |
| -1.39% | 0.00% | - | - | 46.87B | |
| -0.09% | +0.90% | +34.78% | +129.74% | 18.7B | |
| -0.31% | +1.59% | +24.12% | +147.67% | 18.45B | |
| +20.50% | +2.10% | +38.69% | +45.54% | 17.16B | |
| Average | +3.49% | +0.59% | +1.77% | +51.71% | 41.61B | |
| Weighted average by Cap. | +0.02% | +0.45% | +6.34% | +56.57% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.38 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 34.02 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -64.71% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Stocks
- XBIO Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
