|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | 0.00% |
|
0.00% | -76.47% |
| 10-30 | X Bioscience Public Company Limited Announces CFO Changes | CI |
| 10-30 | X Bioscience Public Company Limited Announces CEO Changes | CI |
Stock exchange
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Volume | 293,300 | 208,164 | 429,826 | 264,340 | 87,620 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -55.56% | ||
| Current year | -76.47% | ||
| 1 year | -78.95% | ||
| 3 years | -99.21% | ||
| 5 years | -99.85% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
87,620
Avg. Volume 20 sessions
1,432,160
Avg. Volume 20 sessions THB
57,286.4
Avg. Volume 20 sessions USD
1,690.35
Record volume 1
938,513,600
Record volume 2
250,184,100
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
488,344,367
Market Cap (USD)
14,403,739
Net sales ()
129,654,191
Net sales (USD)
3,824,156
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,584
Free-Float
8.55%
Free-Float capitalization (THB)
41,945,874
Free-Float capitalization (USD)
1,237,195
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+75.00%
RSI 9 days
14.53
RSI 14 days
25.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -78.95% | -99.21% | 14.4M | |
| -0.12% | +2.69% | +12.85% | +45.34% | 113B | |
| -1.51% | +2.22% | +15.46% | +63.68% | 101B | |
| -0.15% | +2.60% | +55.05% | +97.17% | 65.51B | |
| -0.42% | -0.52% | -12.26% | +35.17% | 61.81B | |
| -0.94% | +1.70% | +22.39% | +108.58% | 60.87B | |
| +0.89% | -0.67% | +5.86% | +13.68% | 61.24B | |
| +2.25% | +9.96% | - | - | 51.35B | |
| +0.80% | +3.20% | +19.76% | +41.87% | 27.31B | |
| -0.72% | -2.52% | +29.84% | +132.12% | 18.89B | |
| Average | +0.08% | +1.45% | +7.78% | +48.71% | 56B | |
| Weighted average by Cap. | -0.06% | +1.82% | +17.04% | +61.18% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.18 |
| 1 year | 0.03 | | 0.23 |
| 3 years | 0.03 | | 6.79 |
| 5 years | 0.03 | | 33.32 |
| 10 years | 0.03 | | 147 |
Monthly variations
Annual variations
| 2026 | -76.47% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Stocks
- XBIO Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
