|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 213.00 TWD | -6.37% |
|
-7.39% | +115.15% |
Stock exchange
Taiwan S.E.
6285 213.00 NT$
-6.37%
1.12B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6285 | 213.00TWD | -6.37% | 1.12B NT$ |
Quotes 5-day view: WNC Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$230.00 | NT$228.00 | NT$236.50 | NT$227.50 | NT$213.00 |
| Volume | 9,394,568 | 6,985,253 | 4,105,645 | 3,566,476 | 5,240,470 |
| Change | -6.69% | -0.87% | +3.73% | -3.81% | -6.37% |
| Opening | NT$248.00 | NT$231.50 | NT$230.50 | NT$236.00 | NT$220.00 |
| High | NT$250.50 | NT$234.00 | NT$240.00 | NT$236.50 | NT$220.00 |
| Low | NT$229.50 | NT$223.50 | NT$230.50 | NT$226.50 | NT$211.00 |
Performance
| 1 day | -6.37% | ||
| 1 week | -7.39% | ||
| Current month | -9.75% | ||
| 1 month | -8.39% | ||
| 3 months | -1.39% | ||
| Current year | +115.15% | ||
| 1 year | +71.08% | ||
| 3 years | +65.12% | ||
| 5 years | +174.84% | ||
| 10 years | +155.68% |
Volumes
marketsDaily volume
5,240,470
Avg. Volume 20 sessions
8,468,492
Avg. Volume 20 sessions TWD
1,803,788,796
Avg. Volume 20 sessions USD
55,322,202.37
Record volume 1
67,261,720
Record volume 2
66,634,450
Record volume 3
63,600,160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
110,081,270,329
Market Cap (USD)
3,376,192,561
Net sales (TWD)
110,250,764,000
Net sales (USD)
3,381,390,932
Number of employees
9,454
Sales / Employee (TWD)
11,661,811
Sales / Employee (USD)
357,668
Free-Float
73.17%
Free-Float capitalization (TWD)
80,507,689,429
Free-Float capitalization (USD)
2,469,170,835
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
227
Moving average 20 days
243.18
Moving average 50 days
238.15
Moving average 100 days
246.09
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+15.54%
RSI 9 days
30.93
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | -7.39% | +71.08% | +65.12% | 3.38B | |
| -3.76% | -0.36% | +46.52% | +102.70% | 428B | |
| -8.34% | -1.29% | +4.22% | +283.36% | 232B | |
| -0.49% | -6.07% | -44.31% | +219.83% | 135B | |
| -4.99% | -6.29% | +6.20% | +765.90% | 102B | |
| -8.57% | +11.71% | +292.34% | +2,230.75% | 83.29B | |
| -0.11% | +2.87% | +13.73% | +80.45% | 81.44B | |
| -2.60% | -7.69% | +24.16% | +173.46% | 53.94B | |
| -7.37% | +4.22% | +22.80% | +149.83% | 52.83B | |
| -8.22% | -0.60% | +69.45% | +681.86% | 49.55B | |
| Average | -2.56% | +3.39% | +50.62% | +475.33% | 122.19B | |
| Weighted average by Cap. | -2.14% | +4.05% | +38.65% | +377.62% |
Historical Quotes: WNC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 211 |  | 240 |
| 1 month | 211 | | 270 |
| Current year | 99.1 | | 336.5 |
| 1 year | 96 | | 336.5 |
| 3 years | 96 | | 336.5 |
| 5 years | 60.7 | | 336.5 |
| 10 years | 45.1 | | 336.5 |
Monthly variations
Annual variations
| 2026 | +115.15% | ||
| 2025 | -28.00% | ||
| 2024 | -11.86% | ||
| 2023 | +98.98% | ||
| 2022 | +0.51% | ||
| 2021 | +0.39% | ||
| 2020 | +2.91% | ||
| 2019 | -5.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.02% | ||
| 2016 | +1.36% | ||
| 2015 | +33.51% | ||
| 2014 | -11.71% | ||
| 2013 | +62.86% | ||
| 2012 | +3.83% | ||
| 2011 | -25.65% | ||
| 2010 | +32.46% | ||
| 2009 | +165.62% | ||
| 2008 | -56.43% | ||
| 2007 | -31.19% | ||
| 2006 | +27.58% | ||
| 2005 | +59.26% | ||
| 2004 | -53.67% | ||
| 2003 | -8.47% |
- Stock Market
- Stocks
- 6285 Stock
- Quotes WNC Corporation
Select your edition
All financial news and data tailored to specific country editions
