|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.50 TWD | +2.17% |
|
+0.58% | +161.11% |
| 07-09 | WNC's Revenue Shoots Up 84% in June | MT |
| 06-30 | E Sun Securities Upgrades WNC Corp. to Buy from Neutral; Price Target is NT$335 | MT |
Quotes 5-day view: WNC Corporation
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$234.50 | NT$235.00 | NT$245.00 | NT$253.00 | NT$258.50 |
| Volume | 8,771,055 | 8,934,026 | 4,738,396 | 7,248,664 | 7,228,388 |
| Change | -8.75% | +0.21% | +4.26% | +3.27% | +2.17% |
| Opening | NT$246.50 | NT$236.50 | NT$238.50 | NT$250.00 | NT$254.00 |
| High | NT$249.00 | NT$243.50 | NT$245.00 | NT$258.00 | NT$261.00 |
| Low | NT$232.50 | NT$220.50 | NT$237.00 | NT$248.50 | NT$252.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.58% | ||
| Current month | -0.39% | ||
| 1 month | +1.77% | ||
| 3 months | +18.85% | ||
| 6 months | +66.77% | ||
| Current year | +161.11% | ||
| 1 year | +120.00% | ||
| 3 years | +137.16% | ||
| 5 years | +228.88% | ||
| 10 years | +220.34% |
Volumes
marketsDaily volume
7,228,388
Avg. Volume 20 sessions
9,338,180
Avg. Volume 20 sessions TWD
2,413,919,530
Avg. Volume 20 sessions USD
74,734,948.65
Record volume 1
67,261,720
Record volume 2
66,634,450
Record volume 3
63,600,160
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
122,155,639,430
Market Cap (USD)
3,772,797,561
Net sales (TWD)
110,250,764,000
Net sales (USD)
3,405,113,472
Number of employees
9,454
Sales / Employee (TWD)
11,661,811
Sales / Employee (USD)
360,177
Free-Float
73.18 %
Free-Float capitalization (TWD)
89,394,412,057
Free-Float capitalization (USD)
2,760,961,519
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
245.2
Moving average 20 days
251.18
Moving average 50 days
270.69
Moving average 100 days
237.06
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-8.29%
RSI 9 days
53.78
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +0.58% | +120.00% | +137.16% | 3.77B | |
| -0.88% | +19.25% | +263.76% | +296.50% | 4.56B | |
| -2.13% | -5.57% | +33.39% | +19.08% | 883M | |
| +1.02% | -5.82% | -13.09% | -0.67% | 679M | |
| -0.37% | +0.94% | -27.98% | +23.96% | 414M | |
| +14.75% | +11.94% | +17.88% | +34.72% | 420M | |
| -0.48% | -4.56% | +61.31% | +25.75% | 311M | |
| -2.59% | +2.73% | +68.60% | +3.32% | 181M | |
| 0.00% | -0.94% | - | - | 181M | |
| -0.89% | -1.18% | -13.92% | -37.45% | 76.74M | |
| Average | +1.06% | +4.12% | +56.66% | +55.82% | 1.15B | |
| Weighted average by Cap. | +0.73% | +11.26% | +150.67% | +169.59% |
Historical Quotes: WNC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 220.5 |  | 261 |
| 1 month | 220.5 | | 276.5 |
| Current year | 99.1 | | 336.5 |
| 1 year | 96 | | 336.5 |
| 3 years | 96 | | 336.5 |
| 5 years | 60.7 | | 336.5 |
| 10 years | 45.1 | | 336.5 |
Monthly variations
Annual variations
| 2026 | +161.11% | ||
| 2025 | -28.00% | ||
| 2024 | -11.86% | ||
| 2023 | +98.98% | ||
| 2022 | +0.51% | ||
| 2021 | +0.39% | ||
| 2020 | +2.91% | ||
| 2019 | -5.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.02% | ||
| 2016 | +1.36% | ||
| 2015 | +33.51% | ||
| 2014 | -11.71% | ||
| 2013 | +62.86% | ||
| 2012 | +3.83% | ||
| 2011 | -25.65% | ||
| 2010 | +32.46% | ||
| 2009 | +165.62% | ||
| 2008 | -56.43% | ||
| 2007 | -31.19% | ||
| 2006 | +27.58% | ||
| 2005 | +59.26% | ||
| 2004 | -53.67% | ||
| 2003 | -8.47% |
- Stock Market
- Stocks
- 6285 Stock
- Quotes WNC Corporation
Select your edition
All financial news and data tailored to specific country editions
