|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 246.50 TWD | -1.99% |
|
-5.19% | +148.99% |
| 08-05 | WNC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | WNC's Revenue Shoots Up 84% in June | MT |
Stock exchange
Taiwan S.E.
6285 246.50 NT$
-1.99%
1.43B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6285 | 246.50TWD | -1.99% | 1.43B NT$ |
Quotes 5-day view: WNC Corporation
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | NT$233.00 | NT$256.00 | NT$254.00 | NT$251.50 | NT$246.50 |
| Volume | 8,008,461 | 10,887,611 | 9,888,265 | 4,999,768 | 5,811,000 |
| Change | -5.67% | +9.87% | -0.78% | -0.98% | -1.99% |
| Opening | NT$248.50 | NT$244.00 | NT$258.50 | NT$252.50 | NT$255.50 |
| High | NT$250.50 | NT$256.00 | NT$261.00 | NT$253.50 | NT$256.50 |
| Low | NT$230.50 | NT$244.00 | NT$251.50 | NT$249.00 | NT$246.50 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.19% | ||
| Current month | +11.04% | ||
| 1 month | -5.37% | ||
| 3 months | -12.59% | ||
| 6 months | +43.31% | ||
| Current year | +148.99% | ||
| 1 year | +104.56% | ||
| 3 years | +107.14% | ||
| 5 years | +246.21% | ||
| 10 years | +198.28% |
Volumes
marketsDaily volume
5,811,000
Avg. Volume 20 sessions
8,145,844
Avg. Volume 20 sessions TWD
2,007,950,546
Avg. Volume 20 sessions USD
62,499,468.69
Record volume 1
67,261,720
Record volume 2
66,634,450
Record volume 3
63,600,160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
121,154,839,770
Market Cap (USD)
3,771,943,953
Net sales (TWD)
110,250,764,000
Net sales (USD)
3,432,464,633
Number of employees
9,454
Sales / Employee (TWD)
11,661,811
Sales / Employee (USD)
363,070
Free-Float
73.18 %
Free-Float capitalization (TWD)
88,662,019,369
Free-Float capitalization (USD)
2,760,336,842
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
248.2
Moving average 20 days
241.83
Moving average 50 days
255.24
Moving average 100 days
247.74
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+0.50%
RSI 9 days
50.51
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.19% | +104.56% | +107.14% | 3.77B | |
| -8.80% | +0.45% | +107.69% | +681.58% | 5.57B | |
| +0.67% | -0.06% | +37.50% | +27.71% | 890M | |
| -2.24% | -2.45% | -15.56% | +4.80% | 726M | |
| +1.64% | +1.64% | +40.99% | +46.83% | 509M | |
| +1.43% | 0.00% | -24.50% | +27.99% | 434M | |
| -3.18% | +2.83% | +68.69% | +37.79% | 335M | |
| +1.32% | +1.77% | - | - | 194M | |
| +0.89% | -18.72% | +48.50% | +28.87% | 142M | |
| +0.59% | -1.16% | +10.32% | -44.12% | 77.42M | |
| Average | -0.90% | -0.46% | +42.02% | +102.07% | 1.26B | |
| Weighted average by Cap. | -4.19% | +5.89% | +84.88% | +343.41% |
Historical Quotes: WNC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 230.5 |  | 261 |
| 1 month | 199.5 | | 269.5 |
| Current year | 99.1 | | 336.5 |
| 1 year | 96 | | 336.5 |
| 3 years | 96 | | 336.5 |
| 5 years | 60.7 | | 336.5 |
| 10 years | 45.1 | | 336.5 |
Monthly variations
Annual variations
| 2026 | +148.99% | ||
| 2025 | -28.00% | ||
| 2024 | -11.86% | ||
| 2023 | +98.98% | ||
| 2022 | +0.51% | ||
| 2021 | +0.39% | ||
| 2020 | +2.91% | ||
| 2019 | -5.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.02% | ||
| 2016 | +1.36% | ||
| 2015 | +33.51% | ||
| 2014 | -11.71% | ||
| 2013 | +62.86% | ||
| 2012 | +3.83% | ||
| 2011 | -25.65% | ||
| 2010 | +32.46% | ||
| 2009 | +165.62% | ||
| 2008 | -56.43% | ||
| 2007 | -31.19% | ||
| 2006 | +27.58% | ||
| 2005 | +59.26% | ||
| 2004 | -53.67% | ||
| 2003 | -8.47% |
- Stock Market
- Stocks
- 6285 Stock
- Quotes WNC Corporation
Select your edition
All financial news and data tailored to specific country editions
