Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.026 HKD | +4.00% | +8.33% | -29.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.024 $ | 0.026 $ | 0.025 $ | 0.026 $ |
Volume | 3 050 000 | 4 190 000 | 802 000 | 920 000 |
Change | 0.00% | +8.33% | -3.85% | +4.00% |
Opening | 0.02 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +4.00% | ||
1 week | +8.33% | ||
Current month | +13.04% | ||
1 month | +8.33% | ||
6 months | -13.33% | ||
Current year | -29.73% | ||
1 year | -44.68% | ||
3 years | -60.00% | ||
5 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +8.33% | -29.73% | -44.68% | 47.81M | ||
+0.17% | +1.98% | +2.15% | +6.34% | 71.53B | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
+0.05% | +2.41% | +10.84% | +26.64% | 28.99B | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
+0.61% | +3.07% | +6.39% | +14.26% | 14.64B | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
Average | +0.12% | +2.06% | +17.64% | +21.86% | ||
Weighted average by Cap. | -0.05% | +1.55% | +15.15% | +25.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 | 0.026 | 10,000 | 920,000 |
03:57:44 | 0.025 | 270,000 | 910,000 |
03:04:33 | 0.025 | 110,000 | 640,000 |
21:41:51 | 0.025 | 140,000 | 530,000 |
21:41:51 | 0.025 | 10,000 | 390,000 |
21:41:51 | 0.025 | 350,000 | 380,000 |
Monthly variations
Annual change
2024 | -29.73% | ||
2023 | -46.38% | ||
2022 | +35.29% | ||
2021 | +70.00% | ||
2020 | +36.36% | ||
2019 | -54.17% | ||
2018 | +23.08% | ||
2017 | -83.04% | ||
2016 | -36.11% | ||
2015 | +418.93% | ||
2014 | -40.96% |
- Stock Market
- Equities
- 8021 Stock
- Quotes WLS Holdings Limited