Quotes Wipro Limited NSE India S.E.

Stocks

WIPRO

INE075A01022

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 07:05:10 2026-07-31 EDT			5-day change	1st Jan Change
183.65 ^INR	-1.44%		+5.05%	-30.25%

07-30	Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading	MT
07-29	Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading	MT

Quotes 5-day view: Wipro Limited

Delayed Quote NSE India S.E.

Wipro Limited(WIPRO) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	Today
Last	₹178.53	₹181.12	₹183.61	₹186.33	₹183.65
Volume	12,504,426	26,873,060	26,147,867	54,015,268	18,762,810
Change	+0.80%	+1.45%	+1.37%	+1.48%	-1.44%
Opening	₹177.50	₹178.55	₹183.00	₹183.40	₹184.85
High	₹178.78	₹181.70	₹185.76	₹191.34	₹185.24
Low	₹175.61	₹178.55	₹181.45	₹183.40	₹180.83

Performance

1 day	-1.44%
1 week	+5.05%
Current month	+7.78%
1 month	+7.78%
3 months	-8.47%
6 months	-22.48%
Current year	-30.25%
1 year	-26.60%
3 years	-7.89%
5 years	-37.44%
10 years	+79.70%

Volumes

markets

Daily volume

18,762,810

Estimated daily volume

18,762,810

Avg. Volume 20 sessions

14,826,522

Daily volume ratio

1.27

Avg. Volume 20 sessions INR

2,722,890,765.3

Avg. Volume 20 sessions USD

28,549,509.67

Record volume 1

260,735,200

Record volume 2

218,723,200

Record volume 3

214,541,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,843,257,374,387

Market Cap (USD)

19,309,110,830

Net sales (INR)

926,240,000,000

Net sales (USD)

9,702,861,393

Number of employees

240,000

Sales / Employee (INR)

3,859,333

Sales / Employee (USD)

40,429

Free-Float

27.27 %

Free-Float capitalization (INR)

503,291,023,678

Free-Float capitalization (USD)

5,272,243,741

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

179.04

Moving average 20 days

175.49

Moving average 50 days

183.97

Moving average 100 days

190.69

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-4.44%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

+3.84%

STIM

RSI 9 days

65.34

RSI 14 days

56.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIPRO LIMITED	-1.44%	+5.05%	-26.60%	-7.89%	19.31B
IBM	-0.60%	+2.97%	-12.88%	+52.97%	209B
ACCENTURE PLC	+1.17%	+11.77%	-38.49%	-48.07%	99.92B
SNOWFLAKE INC.	-0.21%	+10.96%	+33.09%	+67.38%	103B
TATA CONSULTANCY SERVICES LTD.	-2.72%	+5.47%	-22.53%	-29.50%	92.16B
RELX PLC	-2.54%	+1.52%	-33.77%	-0.50%	62.81B
INFOSYS LIMITED	-2.16%	+7.90%	-25.60%	-15.70%	49B
FUJITSU LIMITED	-6.23%	+12.79%	+9.88%	+102.21%	42.45B
HCL TECHNOLOGIES LIMITED	-0.43%	+8.21%	-8.78%	+22.05%	38.34B
NEC CORPORATION	-5.24%	+11.79%	+9.22%	+248.32%	41.61B
Average	-2.06%	+11.23%	-11.65%	+39.13%	75.78B
Weighted average by Cap.	-1.45%	+11.09%	-11.37%	+33.08%

See all sector performances

Historical Quotes: Wipro Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3645.ZBklDSFOfK8qBjRIu5p03hHMwkKbs4bRuqJdm7jJEd8.IyFybBE4Gp9cdW058fYwrHWYugPV2eWZ2O0r08m4fogxeF1kcBwNzmtoWw

Date	Price	Volume	Total
06:29:59	183.65	147	18,762,810
06:29:53	183.65	100	18,762,663
06:27:44	183.65	100	18,762,563
06:26:13	183.65	857	18,762,463
06:26:01	183.65	30	18,761,606
06:25:51	183.65	1,100	18,761,576
06:22:46	183.65	20	18,760,476
06:21:16	183.65	10	18,760,456
06:20:37	183.65	10	18,760,446

Chart

Duration

Period

More charts

Course Extremes

1 week	175.61	191.34
1 month	169	191.34
Current year	169	272.5
1 year	169	273.1
3 years	169	324.6
5 years	169	369.92
10 years	76.52	369.92

Monthly variations

Annual variations

2026	-30.25%
2025	-12.78%
2024	+28.09%
2023	+20.00%
2022	-45.10%
2021	+85.20%
2020	+57.14%
2019	-0.94%
2018	+5.28%
2017	+32.47%
2016	-15.26%
2015	+0.85%
2014	-0.72%
2013	+41.75%
2012	-1.05%
2011	-18.84%
2010	+20.40%
2009	+191.35%
2008	-55.60%
2007	-13.24%
2006	+30.77%
2005	+23.76%
2004	+29.40%
2003	+6.42%
2002	+1.30%
2001	-32.88%
2000	-4.88%
1999	+581.73%
1998	+285.54%
1997	+56.30%
1996	-28.54%
1995	-0.56%