|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.67 INR | +0.71% |
|
+0.50% | -30.62% |
| 06-16 | Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading | MT |
| 06-16 | India's Wipro opens AI center for Anthropic's Claude in Bengaluru | RE |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 178.93 ₹ | 177.37 ₹ | 180.14 ₹ | 181.38 ₹ | 182.67 ₹ |
| Volume | 16,935,970 | 14,468,880 | 13,850,150 | 13,870,660 | 11,706,020 |
| Change | -1.51% | -0.87% | +1.56% | +0.69% | +0.71% |
| Opening | 182.10 ₹ | 176.97 ₹ | 178.65 ₹ | 183.00 ₹ | 182.39 ₹ |
| High | 182.29 ₹ | 178.20 ₹ | 180.45 ₹ | 183.00 ₹ | 183.38 ₹ |
| Low | 178.50 ₹ | 175.83 ₹ | 177.57 ₹ | 180.91 ₹ | 181.63 ₹ |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.50% | ||
| Current month | -10.57% | ||
| 1 month | -3.86% | ||
| 3 months | -7.55% | ||
| 6 months | -30.21% | ||
| Current year | -30.62% | ||
| 1 year | -29.80% | ||
| 3 years | -6.07% | ||
| 5 years | -34.52% | ||
| 10 years | +78.09% |
Volumes
marketsDaily volume
11,706,020
Estimated daily volume
11,706,020
Avg. Volume 20 sessions
39,055,658
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
7,134,297,046.86
Avg. Volume 20 sessions USD
75,409,519.79
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,903,224,977,294
Market Cap (USD)
20,117,088,010
Net sales (INR)
926,240,000,000
Net sales (USD)
9,790,356,800
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,793
Free-Float
27.28 %
Free-Float capitalization (INR)
520,366,831,688
Free-Float capitalization (USD)
5,500,277,411
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
179.9
Moving average 20 days
195.83
Moving average 50 days
198.19
Moving average 100 days
206.55
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
29.19
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.50% | -29.80% | -6.07% | 20.12B | |
| +0.78% | -3.56% | -2.31% | +95.67% | 253B | |
| +0.10% | -5.11% | -46.90% | -48.88% | 102B | |
| -1.02% | -0.89% | +14.48% | +24.79% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -37.87% | -7.60% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| Average | +0.66% | -3.76% | -20.69% | +26.20% | 74.63B | |
| Weighted average by Cap. | +0.63% | -3.59% | -16.90% | +34.38% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
099327c.Br6IPer3idW4XEcax5wgvS7AH9NNPcLA4IidImTZIeE.SPj4Cq3D4pTPBi1tk89kyh2kcrc7X_D1ss2tdxDqfrkzxL503sTclP8qDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:26 | 182.67 | 10 | 11,706,020 |
| 06:25:39 | 182.67 | 100 | 11,706,010 |
| 06:22:50 | 182.67 | 25 | 11,705,910 |
| 06:22:25 | 182.67 | 30 | 11,705,885 |
| 06:20:52 | 182.67 | 25 | 11,705,855 |
| 06:18:54 | 182.67 | 40 | 11,705,830 |
| 06:17:15 | 182.67 | 1,200 | 11,705,790 |
| 06:15:58 | 182.67 | 5 | 11,704,590 |
| 06:15:51 | 182.67 | 100 | 11,704,585 |
Course Extremes
| 1 week | 175.83 |  | 183.38 |
| 1 month | 175.83 | | 211 |
| Current year | 175.83 | | 272.5 |
| 1 year | 175.83 | | 273.1 |
| 3 years | 175.83 | | 324.6 |
| 5 years | 175.83 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -30.62% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
