|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.72 INR | -0.16% |
|
+1.52% | -34.40% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₹174.00 | ₹176.08 | ₹174.32 | ₹173.00 | ₹172.72 |
| Volume | 43,447,174 | 29,538,753 | 8,304,046 | 18,837,725 | 16,482,564 |
| Change | +2.27% | +1.20% | -1.00% | -0.76% | -0.16% |
| Opening | ₹169.49 | ₹176.20 | ₹176.08 | ₹173.90 | ₹173.00 |
| High | ₹174.97 | ₹178.14 | ₹176.30 | ₹176.20 | ₹175.40 |
| Low | ₹169.00 | ₹174.59 | ₹173.57 | ₹172.77 | ₹172.24 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.52% | ||
| Current month | +1.37% | ||
| 1 month | -4.97% | ||
| 3 months | -15.09% | ||
| 6 months | -34.13% | ||
| Current year | -34.40% | ||
| 1 year | -35.95% | ||
| 3 years | -12.73% | ||
| 5 years | -34.95% | ||
| 10 years | +64.01% |
Volumes
marketsDaily volume
16,482,564
Estimated daily volume
16,482,564
Avg. Volume 20 sessions
26,454,136
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4,569,158,369.92
Avg. Volume 20 sessions USD
47,820,811.5
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,829,822,323,861
Market Cap (USD)
19,110,036,708
Net sales (INR)
926,240,000,000
Net sales (USD)
9,673,332,853
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,306
Free-Float
22.88 %
Free-Float capitalization (INR)
395,638,736,363
Free-Float capitalization (USD)
4,131,915,256
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
173.51
Moving average 20 days
177.83
Moving average 50 days
190.81
Moving average 100 days
196.71
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
38.98
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.52% | -35.95% | -12.73% | 19.11B | |
| -1.33% | +5.52% | +4.00% | +128.69% | 288B | |
| -0.54% | +0.05% | +16.92% | +53.16% | 91.07B | |
| -3.48% | +4.62% | -54.77% | -55.13% | 86.98B | |
| -1.84% | +3.78% | -39.60% | -38.20% | 79.91B | |
| -2.52% | +1.65% | -39.25% | -2.60% | 58.01B | |
| -0.23% | +8.53% | -34.75% | -19.61% | 45.7B | |
| +0.48% | +0.78% | +2.53% | +87.12% | 36.35B | |
| +1.15% | +4.74% | +12.08% | +221.19% | 35.62B | |
| -1.93% | +10.77% | -32.93% | -1.04% | 33.3B | |
| Average | -0.78% | +5.51% | -20.17% | +36.08% | 77.38B | |
| Weighted average by Cap. | -0.38% | +5.04% | -13.39% | +56.53% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68be99b82b57.a1BFo3k1Z_2amr7iJsNZ0IFrJYNMIqGiqiQZcaE5wNs.Wzcd9kgEKYqq2OeGfpwGiLcTYeU6a9XE40VXPcdYhqk_Dw_PD0YPmOrR3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:35 | 172.72 | 4 | 16,482,564 |
| 06:27:28 | 172.72 | 11 | 16,482,560 |
| 06:25:41 | 172.72 | 440 | 16,482,549 |
| 06:25:24 | 172.72 | 1 | 16,482,109 |
| 06:24:23 | 172.72 | 50 | 16,482,108 |
| 06:24:19 | 172.72 | 9 | 16,482,058 |
| 06:24:11 | 172.72 | 50 | 16,482,049 |
| 06:23:07 | 172.72 | 50 | 16,481,999 |
| 06:22:56 | 172.72 | 11 | 16,481,949 |
Course Extremes
| 1 week | 172.24 |  | 178.14 |
| 1 month | 169 | | 185.25 |
| Current year | 169 | | 272.5 |
| 1 year | 169 | | 273.1 |
| 3 years | 169 | | 324.6 |
| 5 years | 169 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -34.40% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
