|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.47 INR | +0.99% |
|
+1.54% | -29.93% |
| 10:46am | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Wednesday Trading | MT |
| 12:43am | Indian shares extend rally as lower crude lifts sentiment after US-Iran deal | RE |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 177.37 ₹ | 180.14 ₹ | 181.38 ₹ | 182.67 ₹ | 184.47 ₹ |
| Volume | 14,468,880 | 13,850,150 | 13,870,660 | 11,706,020 | 16,131,540 |
| Change | -0.87% | +1.56% | +0.69% | +0.71% | +0.99% |
| Opening | 176.97 ₹ | 178.65 ₹ | 183.00 ₹ | 182.39 ₹ | 184.00 ₹ |
| High | 178.20 ₹ | 180.45 ₹ | 183.00 ₹ | 183.38 ₹ | 185.25 ₹ |
| Low | 175.83 ₹ | 177.57 ₹ | 180.91 ₹ | 181.63 ₹ | 183.58 ₹ |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.54% | ||
| Current month | -9.68% | ||
| 1 month | -2.91% | ||
| 3 months | -5.45% | ||
| 6 months | -28.84% | ||
| Current year | -29.93% | ||
| 1 year | -29.83% | ||
| 3 years | -3.24% | ||
| 5 years | -33.55% | ||
| 10 years | +78.91% |
Volumes
marketsDaily volume
16,131,548
Estimated daily volume
16,131,548
Avg. Volume 20 sessions
36,573,344
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6,746,684,767.68
Avg. Volume 20 sessions USD
71,379,924.84
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,911,373,382,539
Market Cap (USD)
20,253,177,597
Net sales (INR)
926,240,000,000
Net sales (USD)
9,814,567,572
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,894
Free-Float
27.28 %
Free-Float capitalization (INR)
522,594,713,242
Free-Float capitalization (USD)
5,537,486,100
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
180.1
Moving average 20 days
194.92
Moving average 50 days
197.9
Moving average 100 days
205.78
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
35.36
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.54% | -29.83% | -3.24% | 20.25B | |
| -2.70% | -2.63% | -6.30% | +95.06% | 255B | |
| -4.57% | -7.01% | -49.19% | -50.05% | 102B | |
| +1.09% | +3.35% | -36.42% | -29.98% | 84.15B | |
| -1.73% | -1.25% | +13.11% | +32.29% | 82.6B | |
| +1.03% | -4.04% | -37.40% | -6.36% | 57.23B | |
| +1.23% | -1.91% | -28.70% | -10.37% | 48.95B | |
| -0.61% | -5.27% | -6.00% | +71.68% | 35.42B | |
| +0.67% | +1.79% | -32.28% | +1.62% | 33.17B | |
| +0.08% | -5.24% | -4.56% | +177.56% | 31.82B | |
| Average | -0.46% | -2.70% | -21.76% | +27.82% | 74.97B | |
| Weighted average by Cap. | -1.44% | -2.45% | -18.89% | +35.43% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0178e6737060e.TVxhfA3CGqj8uAAFqMauDmMlsyeaH85J04xLVmphtYA.NG8IHVW3VeGY3V9Rn4fUdFcXhFfua5YB5cQgLgcHjOQ6KwATQJVd5KX0UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:35 | 184.47 | 300 | 16,131,548 |
| 06:29:22 | 184.47 | 200 | 16,131,248 |
| 06:28:26 | 184.47 | 172 | 16,131,048 |
| 06:27:59 | 184.47 | 500 | 16,130,876 |
| 06:27:55 | 184.47 | 1 | 16,130,376 |
| 06:27:45 | 184.47 | 4 | 16,130,375 |
| 06:27:36 | 184.47 | 1 | 16,130,371 |
| 06:27:06 | 184.47 | 40 | 16,130,370 |
| 06:25:54 | 184.47 | 6 | 16,130,330 |
Course Extremes
| 1 week | 175.83 |  | 185.25 |
| 1 month | 175.83 | | 211 |
| Current year | 175.83 | | 272.5 |
| 1 year | 175.83 | | 273.1 |
| 3 years | 175.83 | | 324.6 |
| 5 years | 175.83 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -29.93% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
