|
Delayed
NSE India S.E.
07:05:10 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 169.00 INR | +4.45% |
|
+4.42% | -35.81% |
| 10-12 | India's HCLTech flags volatile demand environment, narrows growth forecast | RE |
| 10-09 | The tech green-card program under attack from Trump | RE |
Stock exchange
NSE India S.E.
WIPRO 169.00 ₹
+4.45%
3.29B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.700USD | 0.00% | 12.06M $ | ||
CBOE
| WIT | 1.705USD | +0.29% | 650K $ | |
|
Tradegate
| WIOA | 1.520EUR | -0.65% | 27.04K € | |
|
Boerse Muenchen
| WIOA | 1.530EUR | +0.66% | 1.87K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.530EUR | +1.32% | 0 € | |
|
Wiener Boerse
| WIOA | 1.510EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.530EUR | +1.32% | 0 € | |
|
Berne S.E.
| WIOA | 1.423CHF | +0.39% | 0 CHF | |
| WIPRO | 168.90INR | +4.52% | 107M ₹ | ||
|
NSE India S.E.
| WIPRO | 169.00INR | +4.45% | 3.29B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹159.60 | ₹158.38 | ₹162.57 | ₹161.80 | ₹169.00 |
| Volume | 12,404,246 | 19,938,747 | 23,916,315 | 6,207,783 | 19,450,343 |
| Change | -1.38% | -0.76% | +2.65% | -0.47% | +4.45% |
| Opening | ₹160.60 | ₹159.55 | ₹158.30 | ₹162.50 | ₹163.50 |
| High | ₹162.20 | ₹162.21 | ₹164.30 | ₹163.98 | ₹169.00 |
| Low | ₹158.70 | ₹158.38 | ₹158.30 | ₹161.06 | ₹162.12 |
Performance
| 1 day | +4.45% | ||
| 1 week | +4.42% | ||
| Current month | +6.62% | ||
| 1 month | -0.59% | ||
| 3 months | -5.28% | ||
| 6 months | -16.74% | ||
| Current year | -35.81% | ||
| 1 year | -31.06% | ||
| 3 years | -17.77% | ||
| 5 years | -49.75% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
19,450,343
Estimated daily volume
20,221,766
Avg. Volume 20 sessions
25,804,371
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
4,360,938,699
Avg. Volume 20 sessions USD
45,768,051.65
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,598,584,870,529
Market Cap (USD)
16,722,963,490
Net sales (INR)
926,240,000,000
Net sales (USD)
9,689,493,494
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,373
Free-Float
27.28%
Free-Float capitalization (INR)
436,660,207,902
Free-Float capitalization (USD)
4,567,948,095
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
160.84
Moving average 20 days
163.38
Moving average 50 days
173.97
Moving average 100 days
178.55
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
48.12
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +4.42% | -31.06% | -17.77% | 16.72B | |
| -0.05% | +2.46% | -18.29% | +60.73% | 214B | |
| +2.09% | +1.80% | -3.21% | +13.73% | 193B | |
| -2.31% | +6.31% | +48.81% | +125.29% | 127B | |
| -2.79% | -2.40% | +64.10% | +460.32% | 125B | |
| +2.78% | +10.16% | -10.82% | -29.40% | 128B | |
| +6.79% | +8.06% | -24.54% | -36.45% | 80.43B | |
| -0.14% | +7.38% | -18.80% | -5.23% | 63.43B | |
| -0.80% | +4.02% | +12.79% | +144.90% | 46.45B | |
| -2.22% | -8.16% | -42.02% | - | 44.27B | |
| Average | +0.81% | +2.66% | -2.30% | +79.57% | 103.77B | |
| Weighted average by Cap. | +0.53% | +3.06% | +3.22% | +89.05% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f158486e84cb.LK5IRUMLGJsIdjkBwKlW2xHdRIhnq6nXZVV_w_OWI_A.ZuQMIit-a69rHHBz9uJhlUi1BvsKm9mOLjcJibivRIh_zCkUOj902n89CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:32 | 169.00 | 100 | 18,811,973 |
| 06:29:16 | 169.00 | 1 | 18,811,873 |
| 06:29:05 | 169.00 | 34 | 18,811,872 |
| 06:28:57 | 169.00 | 5 | 18,811,838 |
| 06:28:27 | 169.00 | 10 | 18,811,833 |
| 06:28:12 | 169.00 | 4 | 18,811,823 |
| 06:28:09 | 169.00 | 20 | 18,811,819 |
| 06:28:07 | 169.00 | 83 | 18,811,799 |
| 06:28:05 | 169.00 | 1 | 18,811,716 |
Price Extremes
| 1 week | 158.3 |  | 169 |
| 1 month | 156.79 | | 173.35 |
| Current year | 156.79 | | 272.5 |
| 1 year | 156.79 | | 273.1 |
| 3 years | 156.79 | | 324.6 |
| 5 years | 156.79 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -38.54% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
