|
Market Closed -
Börse Stuttgart
15:55:23 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 EUR | +0.70% |
|
-0.69% | -39.92% |
Stock exchange
Börse Stuttgart
WIOA 1.440 €
+0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.670USD | +0.60% | 8.29M $ | ||
CBOE
| WIT | 1.670USD | +0.91% | 383K $ | |
|
Boerse Muenchen
| WIOA | 1.480EUR | +0.68% | 518 € | |
|
Tradegate
| WIOA | 1.460EUR | +1.39% | 105.12 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.440EUR | -0.69% | 0 € | |
|
Wiener Boerse
| WIOA | 1.460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.440EUR | +0.70% | 0 € | |
|
Berne S.E.
| WIOA | 1.376CHF | -0.29% | 0 CHF | |
| WIPRO | 164.95INR | -0.63% | 80.74M ₹ | ||
|
NSE India S.E.
| WIPRO | 164.55INR | -1.37% | 1.53B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €1.510 | €1.460 | €1.450 | €1.430 | €1.440 |
| Change | 0.00% | -3.31% | -0.68% | -1.38% | +0.70% |
Performance
| 1 week | -4.64% | ||
| Current month | -8.28% | ||
| 1 month | -10.56% | ||
| 3 months | -30.10% | ||
| 6 months | -20.44% | ||
| Current year | -39.50% | ||
| 1 year | -39.50% | ||
| 3 years | -39.75% | ||
| 5 years | -64.00% | ||
| 10 years | -10.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,639,502,623,034
Market Cap (USD)
17,113,341,632
Net sales (INR)
926,240,000,000
Net sales (USD)
9,668,213,598
Free-Float
27.28%
Free-Float capitalization (EUR)
447,766,122,336
Free-Float capitalization (USD)
4,673,841,027
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.472
Moving average 20 days
1.518
Moving average 50 days
1.598
Moving average 100 days
1.689
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+17.28%
RSI 9 days
35.96
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | -39.50% | -39.75% | 17.11B | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | +0.53% | -0.14% | -12.31% | +33.33% | 76.35B | |
| Weighted average by Cap. | +0.93% | -2.23% | -8.00% | +39.30% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.42 |  | 1.51 |
| 1 month | 1.4 | | 1.63 |
| 3 years | 1.4 | | 3.62 |
| 5 years | 1.4 | | 4.3 |
| 10 years | 1.12 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -39.50% | ||
| 2025 | -30.81% | ||
| 2024 | +37.60% | ||
| 2023 | +16.28% | ||
| 2022 | -49.71% | ||
| 2021 | +85.06% | ||
| 2020 | +38.32% | ||
| 2019 | +0.30% | ||
| 2018 | -1.27% | ||
| 2017 | -0.26% | ||
| 2016 | -14.89% | ||
| 2015 | +13.18% | ||
| 2014 | +4.93% | ||
| 2013 | +37.93% | ||
| 2012 | -14.39% | ||
| 2011 | -34.37% | ||
| 2010 | +24.65% | ||
| 2009 | +163.08% | ||
| 2008 | -43.20% | ||
| 2007 | -17.27% | ||
| 2006 | +20.64% | ||
| 2005 | +12.66% |
- Stock Market
- Stocks
- WIPRO Stock
- WIOA Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
