|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.650 USD | +0.61% |
|
-0.60% | -41.90% |
Stock exchange
NYSE
WIT 1.650 $
+0.61%
13.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.650USD | +0.61% | 13.13M $ | ||
CBOE
| WIT | 1.650USD | -0.30% | 389K $ | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.430EUR | -2.72% | 0 € | |
|
Tradegate
| WIOA | 1.450EUR | -0.68% | 0 € | |
|
Wiener Boerse
| WIOA | 1.440EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.430EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.450EUR | -1.36% | 0 € | |
|
Berne S.E.
| WIOA | 1.364CHF | -0.07% | 0 CHF | |
| WIPRO | 164.15INR | +0.34% | 69.58M ₹ | ||
|
NSE India S.E.
| WIPRO | 164.02INR | +0.23% | 1.59B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$1.670 | US$1.690 | US$1.690 | US$1.640 | US$1.650 |
| Volume | 4,962,724 | 6,061,138 | 5,968,509 | 7,851,496 | 7,955,996 |
| Change | +0.60% | +1.20% | 0.00% | -2.96% | +0.61% |
| Opening | US$1.680 | US$1.690 | US$1.700 | US$1.690 | US$1.660 |
| High | US$1.690 | US$1.710 | US$1.715 | US$1.699 | US$1.660 |
| Low | US$1.662 | US$1.670 | US$1.670 | US$1.640 | US$1.620 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.60% | ||
| Current month | -10.81% | ||
| 1 month | -8.33% | ||
| 3 months | -27.31% | ||
| 6 months | -20.67% | ||
| Current year | -41.90% | ||
| 1 year | -37.74% | ||
| 3 years | -33.33% | ||
| 5 years | -63.93% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
7,955,996
Estimated daily volume
7,955,996
Avg. Volume 20 sessions
8,912,201
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14,705,131.65
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,942,130,900
Net sales (INR)
926,240,000,000
Net sales (USD)
9,663,986,979
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,267
Free-Float
27.28%
Free-Float capitalization (USD)
4,627,613,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.668
Moving average 20 days
1.736
Moving average 50 days
1.847
Moving average 100 days
1.954
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
31.5
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.60% | -37.74% | -33.33% | 16.94B | |
| -0.68% | -1.76% | -20.68% | +57.51% | 212B | |
| +0.58% | +1.06% | +49.55% | +127.73% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.98% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.99% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -7.81% | 58.2B | |
| -0.05% | +0.83% | +15.39% | +123.92% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.82% | 42.26B | |
| -0.02% | +0.46% | +4.74% | +193.21% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.25% | 35.52B | |
| Average | -0.07% | -0.71% | -11.16% | +34.32% | 75.51B | |
| Weighted average by Cap. | -0.24% | -0.95% | -8.75% | +40.09% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc5759a61d9d317d9cd876c0bb.uuhJu1lWb761qh4uZoZW5PIe3mCuP0ICaZ1z8kuzBCs.g8U8zxwMGerTm09eX7QJqpFdkFnACy5rGdIRonL-ckDi0D7SahgE9NySKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.650 | 590,596 | 5,784,085 |
| 15:59:59 | 1.650 | 7,700 | 5,193,489 |
| 15:59:59 | 1.660 | 100 | 5,185,789 |
| 15:59:59 | 1.655 | 100 | 5,185,689 |
| 15:59:59 | 1.655 | 1,100 | 5,185,589 |
| 15:59:59 | 1.655 | 100 | 5,184,489 |
| 15:59:59 | 1.660 | 3,700 | 5,184,389 |
| 15:59:59 | 1.660 | 2,300 | 5,180,689 |
| 15:59:59 | 1.660 | 900 | 5,178,389 |
| 15:59:59 | 1.650 | 228 | 5,177,489 |
Price Extremes
| 1 week | 1.62 |  | 1.72 |
| 1 month | 1.62 | | 1.87 |
| Current year | 1.62 | | 3.06 |
| 1 year | 1.62 | | 3.09 |
| 3 years | 1.62 | | 3.79 |
| 5 years | 1.62 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -41.90% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
