|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.870 USD | +5.06% |
|
+0.54% | -34.15% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$1.850 | US$1.820 | US$1.810 | US$1.780 | US$1.870 |
| Volume | 6,325,104 | 9,238,704 | 6,363,710 | 13,033,758 | 8,166,172 |
| Change | -0.54% | -1.62% | -0.55% | -1.66% | +5.06% |
| Opening | US$1.850 | US$1.830 | US$1.830 | US$1.800 | US$1.810 |
| High | US$1.870 | US$1.880 | US$1.849 | US$1.830 | US$1.870 |
| Low | US$1.825 | US$1.790 | US$1.805 | US$1.750 | US$1.800 |
Performance
| 1 day | +5.06% | ||
| 1 week | +0.54% | ||
| Current month | -16.89% | ||
| 1 month | -14.61% | ||
| 3 months | -8.33% | ||
| 6 months | -27.52% | ||
| Current year | -34.15% | ||
| 1 year | -36.39% | ||
| 3 years | -23.67% | ||
| 5 years | -56.26% | ||
| 10 years | -11.35% |
Volumes
marketsDaily volume
8,166,172
Estimated daily volume
8,166,172
Avg. Volume 20 sessions
10,601,917
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
19,825,584.79
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,197,186,693
Net sales (INR)
926,240,000,000
Net sales (USD)
9,618,166,355
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,076
Free-Float
27.27 %
Free-Float capitalization (USD)
4,968,421,544
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.824
Moving average 20 days
1.922
Moving average 50 days
2.051
Moving average 100 days
2.1
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+12.30%
RSI 9 days
29.9
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +0.54% | -36.39% | -23.67% | 18.2B | |
| +3.65% | +0.71% | -17.78% | +53.50% | 202B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 92.91B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 89.95B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 84.7B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 59.85B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.77B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 35.71B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.75B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.43B | |
| Average | +1.79% | +0.28% | -18.60% | +27.51% | 69.61B | |
| Weighted average by Cap. | +0.98% | +0.47% | -18.18% | +24.59% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3332f70.RhyzGXisYrYDOu2J6H7eP_l5KMXNzndoWOEeWuhpJ1Y.FU_3VBefGo40A4C-gBK8YMs9EYydoxwdPY1aaaAcUSZrKoN0NPRU73Rimg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.870 | 487,758 | 7,911,127 |
| 15:59:59 | 1.860 | 1,400 | 7,423,369 |
| 15:59:59 | 1.860 | 100 | 7,421,969 |
| 15:59:58 | 1.865 | 627 | 7,421,869 |
| 15:59:56 | 1.865 | 153 | 7,421,242 |
| 15:59:56 | 1.865 | 189 | 7,421,089 |
| 15:59:56 | 1.860 | 5,756 | 7,420,900 |
| 15:59:56 | 1.860 | 1,044 | 7,415,144 |
| 15:59:56 | 1.860 | 100 | 7,414,100 |
| 15:59:56 | 1.860 | 100 | 7,414,000 |
Course Extremes
| 1 week | 1.75 |  | 1.88 |
| 1 month | 1.75 | | 2.3 |
| Current year | 1.75 | | 3.06 |
| 1 year | 1.75 | | 3.09 |
| 3 years | 1.75 | | 3.79 |
| 5 years | 1.75 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
