WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 USD | -0.73% |
|
+1.30% | -2.15% |
| 11:16am | TCS CEO Krithivasan earned $3 million in first year at top job | RE |
| 05-08 | Wipro and Kognitos Collaborate to Deploy GenAI-Based Business Automation Solutions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.47 $ | 5.49 $ | 5.45 $ |
| Volume | 3 707 128 | 2 115 322 | 2 183 491 | 1 314 633 |
| Change | +0.56% | +1.30% | +0.37% | -0.73% |
| Opening | 5.41 | 5.44 | 5.48 | 5.47 |
| High | 5.43 | 5.48 | 5.51 | 5.48 |
| Low | 5.37 | 5.42 | 5.46 | 5.44 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.30% | ||
| Current month | +1.11% | ||
| 1 month | -3.02% | ||
| 3 months | -6.84% | ||
| 6 months | +19.26% | ||
| Current year | -2.15% | ||
| 1 year | +17.97% | ||
| 3 years | -27.91% | ||
| 5 years | +19.78% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
1 314 633
Estimated daily volume
1 314 633
Avg. Volume 20 sessions
3 596 568
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
19 601 295.60
Record volume 1
54 706 503
Record volume 2
20 900 599
Record volume 3
16 984 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 954 508 458
Net sales (INR)
897 603 000 000
Net sales (USD)
10 753 283 940
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 013
Free-Float
26.71 %
Free-Float capitalization (USD)
7 743 831 042
Average Daily Capital Traded
0%
Highs and lows
1 week
5.37
5.51
1 month
5.165.67
Current year
5.166.45
1 year
4.486.45
3 years
4.329.96
5 years
2.529.96
10 years
2.529.96
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.41
Moving average 50 days
5.73
Moving average 100 days
5.72
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
54.80
RSI 14 days
48.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.30% | -2.15% | +17.97% | 28.95B | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.55% | +2.35% | +4.24% | +20.43% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.17% | +4.74% | +10.60% | +38.76% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.85% | +1.86% | -6.62% | +13.38% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.21% | -3.27% | -10.22% | +21.99% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.11% | +0.89% | -5.30% | -3.49% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| +0.33% | +3.85% | +0.01% | +4.65% | 23.6B | ||
| Average | -0.07% | +1.79% | -0.65% | +25.33% | ||
| Weighted average by Cap. | -0.07% | +2.81% | -0.12% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aaae5b9a542070b6f82e5e14.2bsMimTxXqVWty3jIcIKCdq-rUDqW9qEW_gdHqxt-e8.j-lP4ArJEe8fmhvbeZsnOZz5nQK8BOnJb78sTcEfsrWs8lyyEbYK8wX6fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 5.45 | 167,713 | 1,214,285 |
| 15:59:59 | 5.455 | 200 | 1,046,572 |
| 15:59:59 | 5.455 | 300 | 1,046,372 |
| 15:59:56 | 5.46 | 635 | 1,046,072 |
| 15:59:56 | 5.46 | 300 | 1,045,437 |
| 15:59:55 | 5.46 | 200 | 1,045,137 |
| 15:59:55 | 5.455 | 100 | 1,044,937 |
| 15:59:55 | 5.455 | 300 | 1,044,837 |
| 15:59:55 | 5.455 | 218 | 1,044,537 |
| 15:59:54 | 5.455 | 200 | 1,044,319 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Equities
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited