|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 USD | +2.33% |
|
+4.76% | -22.54% |
| 06-11 | Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.180 $ | 2.160 $ | 2.100 $ | 2.150 $ | 2.200 $ |
| Volume | 14,700,056 | 10,646,945 | 5,393,666 | 9,056,860 | 5,768,330 |
| Change | +3.81% | -0.92% | -2.78% | +2.38% | +2.33% |
| Opening | 2.030 $ | 2.140 $ | 2.210 $ | 2.070 $ | 2.180 $ |
| High | 2.210 $ | 2.230 $ | 2.210 $ | 2.160 $ | 2.260 $ |
| Low | 2.030 $ | 2.130 $ | 2.085 $ | 2.040 $ | 2.145 $ |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.76% | ||
| Current month | -6.78% | ||
| 1 month | +18.28% | ||
| 3 months | -4.35% | ||
| 6 months | -20.86% | ||
| Current year | -22.54% | ||
| 1 year | -27.15% | ||
| 3 years | -7.56% | ||
| 5 years | -46.80% | ||
| 10 years | -3.03% |
Volumes
marketsDaily volume
5,768,350
Estimated daily volume
5,768,350
Avg. Volume 20 sessions
12,020,893
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
26,445,964.6
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,418,016,725
Net sales (INR)
926,240,000,000
Net sales (USD)
9,744,704,400
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,603
Free-Float
27.28 %
Free-Float capitalization (USD)
5,309,142,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.099
Moving average 50 days
2.091
Moving average 100 days
2.212
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+0.56%
RSI 9 days
52.34
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +4.76% | -27.15% | -7.56% | 19.42B | |
| -0.95% | -4.42% | -3.13% | +99.56% | 258B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 103B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.25B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 83.32B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 80.7B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 57.88B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| Average | -0.28% | -4.24% | -20.35% | +28.76% | 80.93B | |
| Weighted average by Cap. | -0.31% | -4.10% | -17.86% | +36.14% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
004a5a2e802.KqWoXn27PuAmsVyeLu3g8Q-ds67XwUWFI9muNpK-AEs.ZNPfEDL2TJNq_hLUXanZxEHUgfSBpRfsYJ_5QsrwRTxPytsNMuJXikfmGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.200 | 295,667 | 5,458,555 |
| 15:59:59 | 2.205 | 100 | 5,162,888 |
| 15:59:59 | 2.205 | 100 | 5,162,788 |
| 15:59:56 | 2.200 | 1,200 | 5,162,688 |
| 15:59:56 | 2.200 | 100 | 5,161,488 |
| 15:59:56 | 2.200 | 1,300 | 5,161,388 |
| 15:59:56 | 2.200 | 3,400 | 5,160,088 |
| 15:59:56 | 2.200 | 100 | 5,156,688 |
| 15:59:55 | 2.200 | 240 | 5,156,588 |
| 15:59:55 | 2.200 | 100 | 5,156,348 |
Course Extremes
| 1 week | 2.03 |  | 2.26 |
| 1 month | 1.83 | | 2.5 |
| Current year | 1.8 | | 3.06 |
| 1 year | 1.8 | | 3.13 |
| 3 years | 1.8 | | 3.79 |
| 5 years | 1.8 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- 507685 Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
