|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 USD | +4.28% |
|
+14.71% | -31.34% |
| 10-16 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading | MT |
| 10-16 | Indian IT firm LTM beats second-quarter revenue view | RE |
Stock exchange
NYSE
WIT 1.950 $
+4.28%
19.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.950USD | +4.28% | 19.41M $ | ||
CBOE
| WIT | 1.955USD | +5.39% | 1.2M $ | |
|
Tradegate
| WIOA | 1.740EUR | +4.82% | 66.99K € | |
|
Boerse Muenchen
| WIOA | 1.710EUR | +2.40% | 3.42K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.720EUR | +8.18% | 0 € | |
|
Wiener Boerse
| WIOA | 1.700EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.710EUR | +4.27% | 0 € | |
|
Berne S.E.
| WIOA | 1.564CHF | +3.89% | 0 CHF | |
| 507685 | 184.40INR | +6.16% | 515M ₹ | ||
|
NSE India S.E.
| WIPRO | 184.40INR | +5.95% | 13.7B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.700 | US$1.800 | US$1.800 | US$1.870 | US$1.950 |
| Volume | 7,094,368 | 12,098,281 | 5,446,700 | 16,566,828 | 9,953,899 |
| Change | 0.00% | +5.88% | 0.00% | +3.89% | +4.28% |
| Opening | US$1.710 | US$1.740 | US$1.800 | US$1.795 | US$1.950 |
| High | US$1.730 | US$1.820 | US$1.810 | US$1.910 | US$1.980 |
| Low | US$1.690 | US$1.730 | US$1.780 | US$1.790 | US$1.920 |
Performance
| 1 day | +4.28% | ||
| 1 week | +14.71% | ||
| Current month | +18.18% | ||
| 1 month | +17.47% | ||
| 3 months | +4.84% | ||
| 6 months | -10.96% | ||
| Current year | -31.34% | ||
| 1 year | -26.14% | ||
| 3 years | -17.37% | ||
| 5 years | -60.53% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
9,953,899
Estimated daily volume
9,953,899
Avg. Volume 20 sessions
9,900,178
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19,305,347.1
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,222,251,001
Net sales (INR)
926,240,000,000
Net sales (USD)
9,759,417,874
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,664
Free-Float
27.28%
Free-Float capitalization (USD)
5,250,222,969
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.824
Moving average 20 days
1.697
Moving average 50 days
1.786
Moving average 100 days
1.922
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
75.66
RSI 14 days
65.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | +14.71% | -26.14% | -17.37% | 19.22B | |
| -0.85% | +2.21% | -17.47% | +65.85% | 219B | |
| -2.45% | +5.05% | -0.98% | +17.51% | 198B | |
| +2.12% | +9.86% | -3.65% | -24.39% | 136B | |
| -8.43% | -16.82% | +27.46% | +100.25% | 108B | |
| -6.33% | -17.91% | +41.09% | +374.61% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.31% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.90% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.39% | 49.56B | |
| -0.75% | +4.03% | +15.33% | +155.59% | 48.6B | |
| Average | -0.20% | +2.38% | -1.37% | +62.42% | 104.51B | |
| Weighted average by Cap. | -1.12% | +1.76% | -0.38% | +65.54% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd31201e7ed341cb0f2.k4jXzlCH4_wszEeDyOlAhRuz604iTG7kqlcVe7DZ5iM.0vGZtjLK27N4owbAmNEFxkGAsSYbehuumGZwDMLplW3Vw6eaBMCTjkH9LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.950 | 862,445 | 9,211,824 |
| 15:59:59 | 1.950 | 3,450 | 8,349,379 |
| 15:59:59 | 1.950 | 4,750 | 8,345,929 |
| 15:59:59 | 1.950 | 100 | 8,341,179 |
| 15:59:59 | 1.950 | 8,900 | 8,341,079 |
| 15:59:59 | 1.950 | 100 | 8,332,179 |
| 15:59:59 | 1.950 | 800 | 8,332,079 |
| 15:59:58 | 1.950 | 230 | 8,331,279 |
| 15:59:58 | 1.950 | 101 | 8,331,049 |
| 15:59:58 | 1.950 | 157 | 8,330,948 |
Price Extremes
| 1 week | 1.73 |  | 1.98 |
| 1 month | 1.59 | | 1.98 |
| Current year | 1.59 | | 3.06 |
| 1 year | 1.59 | | 3.09 |
| 3 years | 1.59 | | 3.79 |
| 5 years | 1.59 | | 4.93 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -31.34% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- 507685 Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
