Quotes Winfarm

Stocks

ALWF

FR0014000P11

Fishing & Farming

Real-time Euronext Paris Other stock markets 03:14:12 2026-08-06 EDT			5-day change	1st Jan Change
4.040 ^EUR	0.00%		+2.02%	+2.02%

07-10	France's Winfarm Signs EUR5 Million Revolver	MT
07-09	WINFARM Secures EUR 5 Million Revolving Credit Facility to Finance Growth of VITAL CONCEPT	CI

Quotes 5-day view: Winfarm

Real-time Euronext Paris

Winfarm(ALWF) : Historical Chart (5-day)

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	€3.940	€4.070	€4.070	€4.040	€4.040
Volume	8,889	1,774	945	56	118
Change	-0.51%	+3.30%	0.00%	-0.74%	0.00%
Opening	€3.960	€3.950	€4.070	€4.080	€4.050
High	€4.010	€4.090	€4.080	€4.080	€4.050
Low	€3.940	€3.950	€4.040	€4.040	€4.040

Performance

1 week	+2.02%
Current month	+2.54%
1 month	+4.66%
3 months	-1.46%
6 months	-11.60%
Current year	+2.02%
1 year	+6.32%
3 years	-74.43%
5 years	-89.02%

Volumes

markets

Daily volume

118

Estimated daily volume

136

Avg. Volume 20 sessions

2,594

Daily volume ratio

0.05

Avg. Volume 20 sessions

10,479.76

Avg. Volume 20 sessions USD

12,093.22

Record volume 1

40,475

Record volume 2

39,980

Record volume 3

31,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,086,847

Market Cap (USD)

9,337,082

Net sales (EUR)

146,200,000

Net sales (USD)

168,802,679

Number of employees

363

Sales / Employee (EUR)

402,755

Sales / Employee (USD)

465,021

Free-Float

33.04 %

Free-Float capitalization (EUR)

2,672,290

Free-Float capitalization (USD)

3,085,429

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

4.016

Moving average 20 days

3.956

Moving average 50 days

3.972

Moving average 100 days

3.999

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-1.00%

RSI 9 days

71.12

RSI 14 days

64.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINFARM	0.00%	+2.02%	+6.32%	-74.43%	9.34M
THE ANDERSONS, INC.	-0.18%	-2.13%	+93.42%	+34.33%	2.35B
SHENZHEN AGRICULTURAL POWER GROUP CO.,LTD	-2.15%	+0.68%	-9.48%	-16.27%	1.74B
KERNEL HOLDING S.A.	-0.31%	-0.73%	+3.24%	+33.85%	1.51B
ARMADA GIDA TICARET SANAYI ANONIM SIRKETI	-0.81%	-1.80%	+463.29%	-	1.1B
MISSION PRODUCE, INC.	+0.45%	-4.35%	-1.57%	+5.86%	1.07B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD.	-0.70%	+1.81%	-11.88%	-40.44%	970M
NETO MALINDA TRADING LTD.	+1.83%	-0.14%	+1.46%	+108.05%	900M
GRAINCORP LIMITED	+0.74%	-3.37%	-27.81%	-33.37%	846M
ELDERS LIMITED	+0.54%	-0.53%	-25.37%	-23.63%	841M
Average	-0.06%	-1.55%	+49.16%	-0.67%	1.13B
Weighted average by Cap.	-0.26%	-1.44%	+58.28%	+11.61%