|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1,240.00 KRW | +2.73% |
|
-7.74% | -8.49% |
| 05-14 | Wiable Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-20 | Wiable Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A065530 1,240.00 ₩
+2.73%
129M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065530 | 1,240.00KRW | +2.73% | 129M ₩ |
Quotes 5-day view: Wiable Corp.
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,354.00 | ₩1,340.00 | ₩1,271.00 | ₩1,207.00 | ₩1,240.00 |
| Volume | 140,789 | 124,565 | 102,667 | 112,590 | 103,670 |
| Change | +0.74% | -1.03% | -5.15% | -5.04% | +2.73% |
| Opening | ₩1,358.00 | ₩1,354.00 | ₩1,348.00 | ₩1,290.00 | ₩1,232.00 |
| High | ₩1,368.00 | ₩1,368.00 | ₩1,348.00 | ₩1,292.00 | ₩1,243.00 |
| Low | ₩1,330.00 | ₩1,318.00 | ₩1,271.00 | ₩1,197.00 | ₩1,203.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -7.74% | ||
| Current month | +5.71% | ||
| 1 month | +15.13% | ||
| 3 months | -30.18% | ||
| 6 months | -7.81% | ||
| Current year | -8.49% | ||
| 1 year | -7.81% | ||
| 3 years | -37.97% | ||
| 5 years | -65.93% | ||
| 10 years | -19.22% |
Volumes
marketsDaily volume
103,670
Avg. Volume 20 sessions
166,331
Avg. Volume 20 sessions KRW
206,250,440
Avg. Volume 20 sessions USD
147,881.57
Record volume 1
86,517,540
Record volume 2
37,125,020
Record volume 3
35,634,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
57,864,316,888
Market Cap (USD)
41,531,898
Net sales ()
75,539,040,440
Net sales (USD)
54,217,865
Number of employees
157
Sales / Employee (KRW)
481,140,385
Sales / Employee (USD)
345,337
Free-Float
49.83 %
Free-Float capitalization (KRW)
28,834,642,324
Free-Float capitalization (USD)
20,695,957
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,282.4
Moving average 20 days
1,238.7
Moving average 50 days
1,198.3
Moving average 100 days
1,629.65
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+31.42%
RSI 9 days
47.76
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -7.74% | -7.81% | -37.97% | 41.53M | |
| -0.97% | -3.81% | +8.49% | +132.02% | 10.27B | |
| -0.57% | -3.88% | -42.29% | -45.36% | 6.62B | |
| -0.98% | -1.94% | +24.69% | +6.32% | 3.3B | |
| +0.13% | -1.72% | -15.16% | +0.39% | 2.75B | |
| -2.66% | +2.50% | +64.51% | +19.57% | 2.51B | |
| -1.46% | -1.05% | +2.38% | +12.63% | 2.47B | |
| 0.00% | +1.85% | -31.25% | -40.54% | 1.99B | |
| +0.71% | +2.92% | -27.32% | -31.55% | 1.77B | |
| 0.00% | -1.53% | +4.88% | -6.52% | 1.57B | |
| Average | -0.31% | -0.77% | -1.89% | +0.90% | 3.33B | |
| Weighted average by Cap. | -0.77% | -1.27% | -2.66% | +30.35% |
Historical Quotes: Wiable Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,197 |  | 1,368 |
| 1 month | 1,033 | | 1,368 |
| Current year | 1,003 | | 3,300 |
| 1 year | 1,003 | | 3,300 |
| 3 years | 1,003 | | 3,300 |
| 5 years | 1,003 | | 3,865 |
| 10 years | 1,003 | | 6,240 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | +4.39% | ||
| 2024 | -30.33% | ||
| 2023 | -13.75% | ||
| 2022 | -32.71% | ||
| 2021 | -28.51% | ||
| 2020 | +36.89% | ||
| 2019 | +30.16% | ||
| 2018 | +68.00% | ||
| 2017 | -3.23% | ||
| 2016 | +7.64% | ||
| 2015 | -14.29% | ||
| 2014 | +66.34% | ||
| 2013 | +19.81% | ||
| 2012 | +39.80% | ||
| 2011 | -7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +43.28% | ||
| 2008 | -55.55% | ||
| 2007 | -1.86% | ||
| 2006 | -4.87% | ||
| 2005 | +21.51% | ||
| 2004 | -18.42% | ||
| 2003 | -0.87% | ||
| 2002 | +30.39% |
- Stock Market
- Stocks
- A065530 Stock
- Quotes Wiable Corp.
Select your edition
All financial news and data tailored to specific country editions
