|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1,280.00 KRW | +0.23% |
|
+3.56% | -5.54% |
| 08-14 | Wiable Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Wiable Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A065530 1,280.00 ₩
+0.23%
71.17M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065530 | 1,280.00KRW | +0.23% | 71.17M ₩ |
Quotes 5-day view: Wiable Corp.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩1,236.00 | ₩1,253.00 | ₩1,273.00 | ₩1,277.00 | ₩1,280.00 |
| Volume | 88,513 | 81,996 | 188,578 | 111,203 | 55,601 |
| Change | -1.44% | +1.38% | +1.60% | +0.31% | +0.23% |
| Opening | ₩1,265.00 | ₩1,223.00 | ₩1,253.00 | ₩1,275.00 | ₩1,289.00 |
| High | ₩1,272.00 | ₩1,256.00 | ₩1,299.00 | ₩1,305.00 | ₩1,289.00 |
| Low | ₩1,225.00 | ₩1,212.00 | ₩1,250.00 | ₩1,272.00 | ₩1,265.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.56% | ||
| Current month | +0.23% | ||
| 1 month | +6.76% | ||
| 3 months | +10.92% | ||
| 6 months | -30.66% | ||
| Current year | -5.54% | ||
| 1 year | -7.91% | ||
| 3 years | -35.12% | ||
| 5 years | -60.25% | ||
| 10 years | -16.88% |
Volumes
marketsDaily volume
55,601
Avg. Volume 20 sessions
233,041
Avg. Volume 20 sessions KRW
298,292,480
Avg. Volume 20 sessions USD
219,543.27
Record volume 1
86,517,540
Record volume 2
37,125,020
Record volume 3
35,634,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
61,275,254,076
Market Cap (USD)
45,098,587
Net sales ()
75,539,040,440
Net sales (USD)
55,596,734
Number of employees
157
Sales / Employee (KRW)
481,140,385
Sales / Employee (USD)
354,119
Free-Float
49.83%
Free-Float capitalization (KRW)
30,534,362,620
Free-Float capitalization (USD)
22,473,291
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,263.8
Moving average 20 days
1,242.25
Moving average 50 days
1,226.9
Moving average 100 days
1,330.08
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+3.91%
RSI 9 days
58.67
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.56% | -7.91% | -35.12% | 45.1M | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| +0.24% | -1.16% | +4.62% | +41.87% | 191B | |
| -0.15% | -2.83% | -10.13% | +31.22% | 142B | |
| -0.76% | -3.95% | +10.08% | -3.57% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -1.20% | -1.81% | -0.99% | +25.78% | 63.98B | |
| 0.00% | -2.11% | -3.04% | +13.67% | 56.83B | |
| +0.70% | -0.23% | +4.13% | +76.54% | 54.33B | |
| -2.12% | -3.64% | +12.53% | +3.72% | 51.28B | |
| Average | -0.29% | -0.80% | -1.20% | +18.97% | 95.21B | |
| Weighted average by Cap. | -0.17% | -1.05% | -1.69% | +25.98% |
Historical Quotes: Wiable Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,212 |  | 1,305 |
| 1 month | 1,166 | | 1,398 |
| Current year | 1,003 | | 3,300 |
| 1 year | 1,003 | | 3,300 |
| 3 years | 1,003 | | 3,300 |
| 5 years | 1,003 | | 3,860 |
| 10 years | 1,003 | | 6,240 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +4.39% | ||
| 2024 | -30.33% | ||
| 2023 | -13.75% | ||
| 2022 | -32.71% | ||
| 2021 | -28.51% | ||
| 2020 | +36.89% | ||
| 2019 | +30.16% | ||
| 2018 | +68.00% | ||
| 2017 | -3.23% | ||
| 2016 | +7.64% | ||
| 2015 | -14.29% | ||
| 2014 | +66.34% | ||
| 2013 | +19.81% | ||
| 2012 | +39.80% | ||
| 2011 | -7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +43.28% | ||
| 2008 | -55.55% | ||
| 2007 | -1.86% | ||
| 2006 | -4.87% | ||
| 2005 | +21.51% | ||
| 2004 | -18.42% | ||
| 2003 | -0.87% | ||
| 2002 | +30.39% |
- Stock Market
- Stocks
- A065530 Stock
- Quotes Wiable Corp.
Select your edition
All financial news and data tailored to specific country editions
