WIABLE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 KRW | +1.11% |
|
-1.08% | +2.79% |
| 2023 | Wiable Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Wiable Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1936 ₩ | 1936 ₩ | 1924 ₩ | 1894 ₩ | 1915 ₩ |
| Volume | 42 261 | 34 901 | 35 266 | 53 596 | 57 369 |
| Change | +0.31% | 0.00% | -0.62% | -1.56% | +1.11% |
| Opening | 1,930.00 | 1,947.00 | 1,936.00 | 1,924.00 | 1,894.00 |
| High | 1,940.00 | 1,947.00 | 1,936.00 | 1,924.00 | 1,920.00 |
| Low | 1,925.00 | 1,923.00 | 1,919.00 | 1,888.00 | 1,894.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.08% | ||
| Current month | -0.16% | ||
| 1 month | -0.73% | ||
| 3 months | -8.37% | ||
| 6 months | +8.13% | ||
| Current year | +2.79% | ||
| 1 year | -11.55% | ||
| 3 years | -54.94% | ||
| 5 years | -64.47% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
57 369
Avg. Volume 20 sessions
47 775
Avg. Volume 20 sessions KRW
91 489 125.00
Avg. Volume 20 sessions USD
67 701.95
Record volume 1
86 517 540
Record volume 2
37 125 020
Record volume 3
35 634 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
90 727 105 405
Capitalization (USD)
67 138 058
Net sales (KRW)
72 569 201 270
Net sales (USD)
53 701 209
Number of employees
157
Sales / Employee (KRW)
462 224 212
Sales / Employee (USD)
342 046
Free-Float
45.1 %
Free-Float capitalization (KRW)
45 210 654 409
Free-Float capitalization (USD)
33 455 884
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 888.00
1 936.00
1 month
1 860.001 960.00
Current year
1 755.002 580.00
1 year
1 634.003 275.00
3 years
1 634.004 580.00
5 years
1 634.006 240.00
10 years
945.006 240.00
Indicators
Moving average 5 days
1 921.00
Moving average 20 days
1 908.35
Moving average 50 days
1 934.02
Moving average 100 days
1 971.11
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
48.48
RSI 14 days
47.91
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.08% | +2.79% | -11.55% | 67.14M | ||
| +1.27% | +2.36% | -9.26% | -13.63% | 10.48B | ||
| +1.46% | -1.32% | +23.83% | +2.68% | 3.07B | ||
| +1.75% | +1.75% | -17.73% | -12.78% | 2.92B | ||
| -0.51% | +2.90% | -6.70% | -5.80% | 2.76B | ||
| -3.85% | -5.66% | -24.24% | -24.62% | 2.41B | ||
| -0.64% | -1.90% | 0.00% | -38.00% | 2.27B | ||
| +0.42% | +1.62% | -8.08% | -15.10% | 1.88B | ||
| -1.75% | -6.67% | -10.40% | -21.13% | 1.25B | ||
| -0.23% | -9.71% | -1.13% | +5.30% | 534M | ||
| 0.00% | 0.00% | -28.57% | -26.61% | 336M | ||
| +0.49% | +1.97% | +4.02% | -6.33% | 295M | ||
| +0.46% | 0.00% | +33.33% | +37.50% | 268M | ||
| -3.23% | -6.25% | +15.38% | +87.50% | 238M | ||
| +5.20% | +13.75% | -18.39% | +4.00% | 224M | ||
| -0.79% | -2.33% | +44.83% | +68.00% | 142M | ||
| Average | +0.07% | -1.25% | -0.02% | +1.84% | ||
| Weighted average by Cap. | +0.34% | -0.78% | -5.99% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -13.75% | ||
| 2022 | -32.71% | ||
| 2021 | -28.51% | ||
| 2020 | +36.89% | ||
| 2019 | +30.16% | ||
| 2018 | +68.00% | ||
| 2017 | -3.23% | ||
| 2016 | +7.64% | ||
| 2015 | -14.29% | ||
| 2014 | +66.34% | ||
| 2013 | +19.81% | ||
| 2012 | +39.80% | ||
| 2011 | -7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +43.28% | ||
| 2008 | -55.55% | ||
| 2007 | -1.86% | ||
| 2006 | -4.87% | ||
| 2005 | +21.51% | ||
| 2004 | -18.42% | ||
| 2003 | -0.87% | ||
| 2002 | +30.39% |
- Stock Market
- Equities
- A065530 Stock
- Quotes Wiable Corp.
