Quotes Whitecap Resources Inc. OTC Markets
Stocks
WCPRF
CA96467A2002
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
15:59:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.58 USD | +0.76% |
|
+2.17% | +73.99% |
Stock exchange
OTC Markets
WCPRF 14.58 $
+0.76%
3.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 20.43CAD | +0.89% | 147M $ | ||
OTC Markets
| WCPRF | 14.58USD | +0.76% | 3.38M $ | |
|
Börse Stuttgart
| J6I | 12.98EUR | +0.92% | 25.71K € | |
|
Deutsche Boerse AG
| J6I | 12.93EUR | +1.03% | 12.22K € | |
|
Boerse Muenchen
| J6I | 13.03EUR | +1.48% | 964.52 € | |
|
Tradegate
| J6I | 13.02EUR | +0.95% | 572.88 € | |
| WCRI.Y | 13.76USD | +7.92% | 1.38K $ | ||
|
Deutsche Boerse AG
| J6I0 | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$14.36 | US$14.29 | US$14.34 | US$14.47 | US$14.58 |
| Volume | 137,494 | 294,661 | 156,453 | 489,955 | 231,682 |
| Change | +0.63% | -0.49% | +0.35% | +0.91% | +0.76% |
| Opening | US$14.18 | US$14.50 | US$14.54 | US$14.75 | US$14.60 |
| High | US$14.51 | US$14.60 | US$14.54 | US$14.75 | US$14.86 |
| Low | US$14.00 | US$14.15 | US$14.12 | US$14.06 | US$14.22 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.17% | ||
| Current month | +17.96% | ||
| 1 month | +12.70% | ||
| 3 months | +22.93% | ||
| 6 months | +32.30% | ||
| Current year | +73.99% | ||
| 1 year | +94.14% | ||
| 3 years | +80.22% | ||
| 5 years | +137.07% | ||
| 10 years | +66.42% |
Volumes
marketsDaily volume
231,682
Estimated daily volume
231,682
Avg. Volume 20 sessions
425,798
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6,208,134.84
Record volume 1
12,623,809
Record volume 2
7,738,118
Record volume 3
4,742,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,542,702,024
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,027,998,227
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,854,544
Free-Float
99.34%
Free-Float capitalization (USD)
17,435,565,714
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.41
Moving average 20 days
13.29
Moving average 50 days
13.15
Moving average 100 days
12.27
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-15.88%
RSI 9 days
80.88
RSI 14 days
73.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.17% | +94.14% | +80.22% | 17.54B | |
| +3.55% | +2.93% | +67.41% | +24.28% | 175B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 112B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 82.85B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.41B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 62.48B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 61.15B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 59.2B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 56.55B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 55.2B | |
| Average | +1.85% | +1.41% | +54.79% | +34.82% | 74.83B | |
| Weighted average by Cap. | +1.52% | +1.74% | +55.47% | +32.86% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91d1be245499a3a.Dqgbo1dfSSwoaPuv2zLRGNIPKprzHpkPGaB0aCvQf8E.Qttf8AJrLlxaLp-WggupfrtqZq22a61-cJkEHlqXOrQ_2VfNMTEZf2UYmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 14.58 | 100 | 68,105 |
| 15:59:43 | 14.58 | 500 | 68,005 |
| 15:55:09 | 14.59 | 200 | 67,505 |
| 15:54:13 | 14.60 | 100 | 67,305 |
| 15:49:25 | 14.58 | 100 | 67,205 |
| 15:48:15 | 14.57 | 100 | 67,105 |
| 15:43:06 | 14.59 | 3,000 | 67,005 |
| 15:37:16 | 14.60 | 113 | 64,005 |
| 15:37:16 | 14.60 | 500 | 63,892 |
| 15:37:00 | 14.60 | 250 | 63,392 |
Price Extremes
| 1 week | 14 |  | 14.86 |
| 1 month | 12.02 | | 14.86 |
| Current year | 7.53 | | 14.86 |
| 1 year | 7.24 | | 14.86 |
| 3 years | 4.9 | | 14.86 |
| 5 years | 4.9 | | 14.86 |
| 10 years | 0.5 | | 14.86 |
Monthly variations
Annual variations
| 2026 | +73.99% | ||
| 2025 | +18.19% | ||
| 2024 | +5.46% | ||
| 2023 | -15.43% | ||
| 2022 | +33.84% | ||
| 2021 | +55.09% | ||
| 2020 | -10.66% | ||
| 2019 | +34.78% | ||
| 2018 | -55.67% | ||
| 2017 | -20.83% | ||
| 2016 | +37.87% | ||
| 2015 | -33.47% | ||
| 2014 | -17.66% | ||
| 2013 | +37.60% | ||
| 2012 | +11.82% |
- Stock Market
- Stocks
- WCP Stock
- WCPRF Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
