Quotes Whitecap Resources Inc. OTC Markets
Stocks
WCPRF
CA96467A2002
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
15:59:59 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 13.26 USD | +2.55% |
|
+1.84% | +58.23% |
| 08-27 | CIBC Raises Price Targets on Canadian Natural Resources, Cenovus Energy, Whitecap | MT |
| 08-14 | Whitecap Resources Confirms August Monthly Dividend | MT |
Stock exchange
OTC Markets
WCPRF 13.26 $
+2.55%
3.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 18.43CAD | +2.62% | 139M $ | ||
OTC Markets
| WCPRF | 13.26USD | +2.55% | 3.28M $ | |
|
Boerse Muenchen
| J6I | 11.37EUR | +2.86% | 34.59K € | |
|
Tradegate
| J6I | 11.42EUR | +2.55% | 2.87K € | |
|
Börse Stuttgart
| J6I | 11.40EUR | +2.68% | 912 € | |
|
Deutsche Boerse AG
| J6I | 11.35EUR | +2.22% | 0 € | |
| WCRIY | 12.75USD | -1.92% | 2.55K $ | ||
|
Deutsche Boerse AG
| J6I0 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$12.83 | US$13.03 | US$12.82 | US$12.93 | US$13.26 |
| Volume | 59,074 | 408,160 | 203,958 | 343,299 | 117,708 |
| Change | +1.26% | +1.56% | -1.61% | +0.86% | +2.55% |
| Opening | US$12.41 | US$12.02 | US$12.03 | US$12.82 | US$13.07 |
| High | US$12.91 | US$13.08 | US$13.00 | US$13.12 | US$13.26 |
| Low | US$12.31 | US$12.02 | US$12.03 | US$12.22 | US$12.93 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.84% | ||
| Current month | +2.55% | ||
| 1 month | +12.37% | ||
| 3 months | +15.51% | ||
| 6 months | +32.87% | ||
| Current year | +58.23% | ||
| 1 year | +76.10% | ||
| 3 years | +61.71% | ||
| 5 years | +209.09% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
247,171
Estimated daily volume
247,171
Avg. Volume 20 sessions
403,998
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5,357,013.48
Record volume 1
12,623,809
Record volume 2
7,738,118
Record volume 3
4,742,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,751,387,342
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,051,828,960
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,877,348
Free-Float
99.34 %
Free-Float capitalization (USD)
15,645,873,552
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.37
Moving average 50 days
11.56
Moving average 100 days
11.54
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
58.82
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +1.84% | +76.10% | +61.71% | 15.75B | |
| +2.79% | +2.13% | +37.61% | +14.42% | 159B | |
| +3.71% | +2.56% | +65.72% | +64.88% | 103B | |
| +2.34% | -1.24% | +18.85% | +15.34% | 76.04B | |
| +1.28% | +1.40% | +28.02% | -2.93% | 60.16B | |
| +3.53% | +3.41% | +101.80% | +71.08% | 59.22B | |
| +1.34% | -1.19% | +36.57% | +33.85% | 56.14B | |
| +1.11% | +1.70% | +35.87% | -3.99% | 55.78B | |
| +0.86% | -2.33% | +23.82% | -11.67% | 44.14B | |
| +2.60% | +3.35% | +7.23% | +28.62% | 33.89B | |
| Average | +1.65% | -1.42% | +43.16% | +27.13% | 66.36B | |
| Weighted average by Cap. | +1.98% | -1.38% | +42.91% | +26.07% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4ba78fe69d3427092.MYG4vG55bh5gaFFna_z1bZ_5BQ_GqYsrngK-vpwG1Ow.eOCI-DkzBWoTGmgxUpvFJsC2NniD5uJMpmzf7bFqsplT49rvWCMDRzccPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 13.26 | 1,000 | 102,380 |
| 15:58:44 | 13.24 | 500 | 101,380 |
| 15:58:27 | 13.26 | 100 | 100,880 |
| 15:58:07 | 13.26 | 100 | 100,780 |
| 15:55:01 | 13.26 | 3,600 | 100,680 |
| 15:54:19 | 13.24 | 500 | 97,080 |
| 15:54:13 | 13.24 | 300 | 96,580 |
| 15:50:51 | 13.25 | 100 | 96,280 |
| 15:50:49 | 13.25 | 100 | 96,180 |
| 15:50:48 | 13.25 | 1,000 | 96,080 |
Price Extremes
| 1 week | 12.02 |  | 13.26 |
| 1 month | 11.21 | | 13.29 |
| Current year | 7.53 | | 13.29 |
| 1 year | 7.1 | | 13.29 |
| 3 years | 4.9 | | 13.29 |
| 5 years | 4.13 | | 13.29 |
| 10 years | 0.5 | | 13.29 |
Monthly variations
Annual variations
| 2026 | +58.23% | ||
| 2025 | +18.19% | ||
| 2024 | +5.46% | ||
| 2023 | -15.43% | ||
| 2022 | +33.84% | ||
| 2021 | +55.09% | ||
| 2020 | -10.66% | ||
| 2019 | +34.78% | ||
| 2018 | -55.67% | ||
| 2017 | -20.83% | ||
| 2016 | +37.87% | ||
| 2015 | -33.47% | ||
| 2014 | -17.66% | ||
| 2013 | +37.60% | ||
| 2012 | +11.82% |
- Stock Market
- Stocks
- WCP Stock
- WCPRF Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
