WHITECAP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CAD | -2.04% |
|
-2.61% | -1.18% |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 10.3 $ | 10.01 $ | 10 $ | 10.29 $ | 10.08 $ |
| Volume | 1 526 558 | 2 904 108 | 1 996 630 | 1 568 682 | 3 141 871 |
| Change | -0.48% | -2.82% | -0.10% | +2.90% | -2.04% |
| Opening | 10.38 $ | 10.25 $ | 10.00 $ | 9.950 $ | 10.10 $ |
| High | 10.43 $ | 10.25 $ | 10.09 $ | 10.30 $ | 10.15 $ |
| Low | 10.25 $ | 9.990 $ | 9.935 $ | 9.950 $ | 9.990 $ |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.61% | ||
| Current month | -1.18% | ||
| 1 month | +5.11% | ||
| 3 months | -3.45% | ||
| 6 months | -1.18% | ||
| Current year | -1.18% | ||
| 1 year | +18.87% | ||
| 3 years | +21.01% | ||
| 5 years | +90.19% | ||
| 10 years | -11.03% |
Volumes
marketsDaily volume
3 141 871
Estimated daily volume
3 141 871
Avg. Volume 20 sessions
2 099 485
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
21 162 808.80
Avg. Volume 20 sessions USD
14 759 789.37
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 921 763 040
Capitalization (USD)
4 128 476 641
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 683 338 330
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
4 950 809
Free-Float
99.1 %
Free-Float capitalization (CAD)
5 868 749 447
Free-Float capitalization (USD)
4 091 517 145
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.18
Moving average 50 days
10.16
Moving average 100 days
10.26
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
53.36
RSI 14 days
52.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.04% | -2.61% | +18.87% | +21.01% | 4.13B | ||
| -1.48% | -0.57% | -3.33% | +26.06% | 135B | ||
| -1.16% | -4.00% | +42.90% | +100.21% | 120B | ||
| -0.40% | +0.20% | +23.48% | +35.19% | 76.19B | ||
| -2.81% | +0.86% | +7.98% | +42.79% | 67.94B | ||
| -1.79% | -0.41% | +17.14% | +49.97% | 51.67B | ||
| -2.73% | -2.94% | -10.40% | +49.78% | 47.43B | ||
| -1.78% | +1.35% | +8.26% | +69.53% | 45.65B | ||
| +0.34% | +6.73% | +185.88% | +323.88% | 32.57B | ||
| +0.89% | +5.41% | +51.23% | +159.87% | 31.88B | ||
| Average | -1.06% | +0.53% | +34.20% | +87.83% | 61.21B | |
| Weighted average by Cap. | -1.18% | -0.09% | +25.41% | +73.44% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f42fd22d7.CT2bR-yN0NXmDlL_m8pVp18YWbzXZJoRQ9uFO12Wwp0.UFivI4vl_aGCZ2bK6Z0EyRxJM_nuBtF8C4j_djLQ-uldDao0ofqcltZjZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.08 | 500 | 3,134,800 |
| 16:00:00 | 10.08 | 3,700 | 3,134,300 |
| 16:00:00 | 10.08 | 300 | 3,130,600 |
| 16:00:00 | 10.08 | 8,100 | 3,130,300 |
| 16:00:00 | 10.08 | 1,300 | 3,122,200 |
| 16:00:00 | 10.08 | 1,900 | 3,120,900 |
| 16:00:00 | 10.08 | 100 | 3,119,000 |
| 16:00:00 | 10.08 | 100 | 3,118,900 |
| 16:00:00 | 10.08 | 3,200 | 3,118,800 |
| 16:00:00 | 10.08 | 2,800 | 3,115,600 |
Course Extremes
1 week
9.94
10.30
1 month
9.5210.79
Current year
9.9410.79
1 year
8.1511.31
3 years
7.7012.71
5 years
0.7312.71
10 years
0.7315.62
Monthly variations
Annual variations
| 2025 | -1.18% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Equities
- WCP Stock
- Quotes Whitecap Resources Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition