WHITECAP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CAD | -0.92% |
|
+3.76% | +21.42% |
| 04-25 | Whitecap Resources Maintained at Outperform at BMO Following Q1 Results; Price Target Raised to C$14.00 | MT |
| 04-25 | Transcript : Whitecap Resources Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.75 $ | 10.87 $ | 10.77 $ |
| Volume | 2 655 192 | 3 099 103 | 3 061 352 | 2 482 877 |
| Change | +2.70% | +0.94% | +1.12% | -0.92% |
| Opening | 10.32 | 10.58 | 10.69 | 10.88 |
| High | 10.66 | 10.76 | 10.89 | 10.89 |
| Low | 10.30 | 10.58 | 10.61 | 10.66 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.76% | ||
| Current month | +5.07% | ||
| 1 month | +5.07% | ||
| 3 months | +20.34% | ||
| 6 months | +0.56% | ||
| Current year | +21.42% | ||
| 1 year | +0.84% | ||
| 3 years | +97.61% | ||
| 5 years | +97.25% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
2 482 877
Estimated daily volume
2 482 877
Avg. Volume 20 sessions
2 266 569
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
24 410 948.13
Avg. Volume 20 sessions USD
17 869 790.47
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 426 687 569
Capitalization (USD)
4 704 592 368
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 817 548 756
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 198 429
Free-Float
99.18 %
Free-Float capitalization (CAD)
6 374 374 763
Free-Float capitalization (USD)
4 666 297 301
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10.30
10.89
1 month
10.1510.89
Current year
8.1510.89
1 year
8.1511.91
3 years
4.6912.71
5 years
0.7312.71
10 years
0.7318.70
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.51
Moving average 50 days
9.96
Moving average 100 days
9.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
73.40
RSI 14 days
70.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.76% | +21.42% | +0.84% | 4.7B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.01% | +2.36% | +16.09% | +17.94% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.68% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9453be.pXyj09rSK8gtePl4ufPr5prz7BJuuGA3gEcKSwFyqg4.ljLlmL-DTpofAr5B8sCTpeyBwVwqzCFi-XMzGU0K71HQPem4i4Z9vUI5kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.77 | 100 | 2,477,000 |
| 16:00:00 | 10.77 | 1,700 | 2,476,900 |
| 16:00:00 | 10.77 | 1,600 | 2,475,200 |
| 16:00:00 | 10.77 | 1,600 | 2,473,600 |
| 16:00:00 | 10.77 | 1,500 | 2,472,000 |
| 16:00:00 | 10.77 | 3,800 | 2,470,500 |
| 16:00:00 | 10.77 | 800 | 2,466,700 |
| 16:00:00 | 10.77 | 200 | 2,465,900 |
| 16:00:00 | 10.77 | 100 | 2,465,700 |
| 16:00:00 | 10.77 | 2,600 | 2,465,600 |
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Equities
- WCP Stock
- Quotes Whitecap Resources Inc.
