|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 CAD | +1.31% |
|
+4.55% | +47.91% |
| 07-30 | Whitecap Resources Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Whitecap Resources Q2 Net Income and Revenue Rise | MT |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $15.85 | $16.24 | $16.16 | $16.79 | $17.01 |
| Volume | 6,731,431 | 4,440,169 | 4,682,192 | 6,121,633 | 5,070,227 |
| Change | -2.58% | +2.46% | -0.49% | +3.90% | +1.31% |
| Opening | $16.30 | $16.12 | $16.08 | $16.38 | $16.83 |
| High | $16.38 | $16.24 | $16.26 | $16.88 | $17.07 |
| Low | $15.81 | $16.00 | $15.97 | $16.35 | $16.78 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.55% | ||
| Current month | +2.84% | ||
| 1 month | +11.91% | ||
| 3 months | +6.31% | ||
| 6 months | +28.47% | ||
| Current year | +47.91% | ||
| 1 year | +69.09% | ||
| 3 years | +52.28% | ||
| 5 years | +209.27% | ||
| 10 years | +66.60% |
Volumes
marketsDaily volume
5,070,227
Estimated daily volume
5,070,227
Avg. Volume 20 sessions
16
Daily volume ratio
316,889.19
Avg. Volume 20 sessions CAD
272.16
Avg. Volume 20 sessions USD
195.27
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,405,512,439
Market Cap (USD)
14,648,714,233
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,044,393,714
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,870,233
Free-Float
99.34 %
Free-Float capitalization (CAD)
20,268,822,070
Free-Float capitalization (USD)
14,550,586,917
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.26
Moving average 50 days
16.26
Moving average 100 days
16.26
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
16.26
RSI 14 days
16.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +4.55% | +69.09% | +52.28% | 14.65B | |
| +2.35% | +6.77% | +34.63% | +6.88% | 148B | |
| +0.74% | +2.14% | +60.97% | +59.38% | 97.38B | |
| +0.83% | -0.08% | +22.73% | +8.37% | 74.6B | |
| +0.70% | +7.21% | +35.12% | -10.30% | 58.63B | |
| +1.38% | +5.13% | +47.41% | +34.78% | 55.72B | |
| +0.92% | +2.92% | +107.80% | +56.24% | 54.5B | |
| +0.09% | +3.06% | +38.12% | -9.94% | 52.16B | |
| -1.30% | +2.52% | +20.58% | -15.60% | 42.7B | |
| -1.49% | +0.38% | +53.04% | +14.78% | 35.35B | |
| Average | +0.55% | +70.36% | +48.95% | +19.69% | 63.35B | |
| Weighted average by Cap. | +0.89% | +85.84% | +45.91% | +18.83% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51041e54a435885db979fd5b86f80.fGHDtldef_DJIiSrJLLamPdjfXavdXIr5WcKuyrsJX4.Hi674DYvNbOYW1zMQ4arrJlWTw7NRTQYvyVCiU6HfU89BPX3Bi4sr5MWUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.01 | 600 | 5,049,100 |
| 16:00:00 | 17.01 | 100 | 5,048,500 |
| 16:00:00 | 17.01 | 100 | 5,048,400 |
| 16:00:00 | 17.01 | 100 | 5,048,300 |
| 16:00:00 | 17.01 | 100 | 5,048,200 |
| 16:00:00 | 17.01 | 4,700 | 5,048,100 |
| 16:00:00 | 17.01 | 2,500 | 5,043,400 |
| 16:00:00 | 17.01 | 2,300 | 5,040,900 |
| 16:00:00 | 17.01 | 10,700 | 5,038,600 |
| 16:00:00 | 17.01 | 100 | 5,027,900 |
Course Extremes
| 1 week | 15.97 |  | 17.07 |
| 1 month | 15.3 | | 17.07 |
| Current year | 10.65 | | 17.34 |
| 1 year | 9.79 | | 17.34 |
| 3 years | 6.87 | | 17.34 |
| 5 years | 4.69 | | 17.34 |
| 10 years | 0.73 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +47.91% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
