|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
After hours 20:00:00 | |||
| 2.440 USD | -5.43% |
|
2.420 | -0.82% |
| 09-01 | Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training | CI |
| 08-18 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Wetour Robotics Limited
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.540 | US$2.410 | US$2.580 | US$2.440 | US$2.440 |
| Volume | 4,112,518 | 1,732,837 | 3,355,115 | 1,553,793 | 1,553,793 |
| Change | -0.39% | -5.12% | +7.05% | -5.43% | -5.43% |
| Opening | US$2.380 | US$2.500 | US$2.340 | US$2.500 | US$2.500 |
| High | US$2.750 | US$2.500 | US$2.800 | US$2.560 | US$2.560 |
| Low | US$2.250 | US$2.361 | US$2.330 | US$2.350 | US$2.350 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.31% | ||
| Current month | -55.47% | ||
| 1 month | -45.78% | ||
| 3 months | -97.90% | ||
| 6 months | -95.04% | ||
| Current year | -97.16% | ||
| 1 year | -98.91% |
Volumes
marketsDaily volume
1,553,793
Estimated daily volume
1,553,793
Avg. Volume 20 sessions
7,519,807
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
18,348,329.08
Record volume 1
63,041,918
Record volume 2
42,204,632
Record volume 3
34,433,803
Capital turnover ratio
9.17
Float rotation
7.08
Basic data
Market Cap (USD)
1,992,600
Net sales ()
35,593,055
Net sales (USD)
5,305,507
Free-Float
98.49 %
Free-Float capitalization (USD)
2,579,447
Average Daily Capital Traded
137.26%
Indicators
Moving average 5 days
2.504
Moving average 20 days
13.14
Moving average 50 days
26.54
Moving average 100 days
52.04
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+438.45%
Price spread / (MMA50)
+987.60%
Price spread / (MMA100)
+2,032.80%
RSI 9 days
32.74
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -4.31% | -98.91% | - | 1.99M | |
| -0.13% | -0.13% | -0.93% | -15.68% | 169M | |
| +0.33% | -7.24% | -3.37% | +10.66% | 111M | |
| +0.20% | -4.75% | +15.17% | +46.92% | 94.51M | |
| -10.39% | +44.32% | +95.54% | +611.50% | 70.9M | |
| Average | -2.16% | +5.58% | +1.50% | +163.35% | 89.43M | |
| Weighted average by Cap. | -1.58% | +4.16% | +16.73% | +104.04% |
Historical Quotes: Wetour Robotics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a08560fc3c77262154e0549088ed.vOCDWh_lQMJJvtrNKBVgX5P_F3ojYhoMHoXqZSPMaew.75e1NGydC6wt6aCHR2ANDPCIRzxENX47eLSrBHWuX4qPs7oUKNcJryDQsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.440 | 19,667 | 1,074,774 |
| 15:59:44 | 2.430 | 100 | 1,055,107 |
| 15:59:34 | 2.420 | 1,000 | 1,055,007 |
| 15:59:34 | 2.420 | 1,000 | 1,054,007 |
| 15:59:17 | 2.450 | 100 | 1,053,007 |
| 15:58:43 | 2.450 | 550 | 1,052,907 |
| 15:58:21 | 2.440 | 100 | 1,052,357 |
| 15:58:10 | 2.420 | 538 | 1,052,257 |
| 15:58:10 | 2.420 | 178 | 1,051,719 |
| 15:58:10 | 2.430 | 601 | 1,051,541 |
Price Extremes
| 1 week | 2.25 |  | 2.8 |
| 1 month | 2.25 | | 53.59 |
| Current year | 2.25 | | 139.99 |
| 1 year | 2.25 | | 251 |
| 3 years | 2.25 | | 430 |
| 5 years | 2.25 | | 430 |
| 10 years | 2.25 | | 430 |
Monthly variations
Annual variations
| 2026 | -97.16% | ||
| 2025 | -76.15% |
- Stock Market
- Stocks
- WETO Stock
- Quotes Wetour Robotics Limited
Select your edition
All financial news and data tailored to specific country editions
